Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.09	36.13	35.68	35.68	8,095	-0.02(-0.04%)
Aug 30, 2012	36.33	36.34	35.62	35.69	5,302	-1.08(-2.95%)
Aug 29, 2012	37.06	37.06	36.53	36.78	7,140	+0.28(+0.78%)
Aug 27, 2012	36.99	37.17	36.17	36.49	17,819	-0.49(-1.33%)
Aug 24, 2012	36.30	37.06	36.30	36.98	18,634	+0.39(+1.06%)
Aug 23, 2012	36.43	36.68	36.31	36.60	12,552	+0.10(+0.28%)
Aug 22, 2012	36.71	36.71	35.97	36.49	5,109	+0.05(+0.13%)
Aug 21, 2012	36.23	36.82	36.09	36.45	15,889	+0.36(+1.01%)
Aug 20, 2012	35.81	36.23	35.50	36.08	11,518	-0.08(-0.22%)
Aug 17, 2012	34.87	36.21	34.87	36.16	5,922	+1.09(+3.11%)
Aug 16, 2012	33.93	35.07	33.84	35.07	8,400	+0.93(+2.71%)
Aug 15, 2012	33.70	34.14	33.64	34.14	5,530	+0.27(+0.79%)
Aug 14, 2012	34.38	34.38	33.87	33.87	1,155	-0.46(-1.34%)
Aug 13, 2012	34.14	34.33	33.39	34.33	5,459	+0.22(+0.65%)
Aug 10, 2012	34.90	34.90	33.26	34.11	8,619	-0.75(-2.16%)
Aug 09, 2012	35.81	35.81	34.60	34.86	11,610	-1.18(-3.27%)
Aug 08, 2012	36.09	36.09	35.82	36.04	3,617	-0.12(-0.33%)
Aug 07, 2012	36.49	36.53	35.87	36.16	14,077	-0.11(-0.31%)
Aug 06, 2012	35.60	36.59	35.49	36.27	16,430	+0.43(+1.19%)
Aug 03, 2012	34.96	36.20	34.96	35.84	19,729	+1.61(+4.69%)
Aug 02, 2012	33.54	35.01	33.53	34.24	15,633	+0.45(+1.33%)
Aug 01, 2012	35.35	35.72	33.77	33.79	21,759	-1.57(-4.43%)
Jul 31, 2012	35.28	35.86	35.11	35.35	8,064	-0.27(-0.76%)
Jul 30, 2012	36.08	36.19	35.41	35.62	4,214	-0.57(-1.57%)
Jul 27, 2012	34.82	36.26	34.67	36.19	20,634	+1.69(+4.91%)
Jul 26, 2012	35.08	35.38	34.18	34.50	28,931	+0.18(+0.53%)
Jul 25, 2012	34.45	34.57	33.78	34.32	35,344	+0.19(+0.56%)
Jul 24, 2012	34.81	34.84	33.95	34.13	13,430	-0.61(-1.75%)
Jul 23, 2012	35.25	35.58	34.74	34.74	11,328	-1.31(-3.64%)
Jul 20, 2012	36.95	36.95	35.81	36.05	23,026	-1.22(-3.27%)
Jul 19, 2012	37.93	37.93	37.27	37.27	3,366	-0.58(-1.53%)
Jul 18, 2012	37.74	38.03	37.44	37.85	8,815	+0.08(+0.21%)
Jul 17, 2012	37.91	37.91	37.25	37.77	3,541	+0.35(+0.93%)
Jul 16, 2012	37.78	37.78	37.23	37.42	4,444	-0.51(-1.36%)
Jul 13, 2012	36.15	38.04	36.15	37.93	24,592	+2.10(+5.87%)
Jul 12, 2012	35.55	36.27	34.40	35.83	15,359	+0.08(+0.22%)
Jul 11, 2012	35.69	35.99	34.91	35.75	12,038	+0.06(+0.16%)
Jul 10, 2012	36.35	36.35	35.66	35.69	7,722	-0.31(-0.86%)
Jul 09, 2012	35.25	36.30	35.15	36.00	22,222	+0.79(+2.25%)
Jul 06, 2012	35.24	35.57	34.90	35.21	12,808	-0.66(-1.83%)
Jul 05, 2012	36.45	36.45	35.58	35.87	7,733	-0.76(-2.07%)
Jul 03, 2012	35.55	36.69	35.55	36.63	8,150	+0.95(+2.66%)
Jul 02, 2012	35.07	35.81	35.07	35.68	20,527	+0.56(+1.60%)
Jun 29, 2012	35.58	35.78	34.60	35.12	22,030	+0.55(+1.58%)
Jun 28, 2012	33.84	34.57	33.84	34.57	12,427	+0.29(+0.85%)
Jun 27, 2012	33.47	34.41	33.36	34.28	14,530	+0.75(+2.24%)
Jun 26, 2012	33.44	33.72	33.23	33.53	6,569	+0.09(+0.26%)
Jun 25, 2012	32.81	33.76	32.72	33.44	9,890	-0.07(-0.21%)
Jun 22, 2012	32.44	33.58	32.13	33.51	132,504	+1.50(+4.67%)
Jun 21, 2012	33.38	33.53	31.74	32.02	26,046	-1.24(-3.73%)
Jun 20, 2012	34.54	34.54	32.94	33.26	10,639	-1.12(-3.25%)
Jun 19, 2012	33.66	35.10	33.57	34.37	34,157	+0.84(+2.50%)
Jun 18, 2012	33.43	34.20	33.12	33.53	40,926	-0.17(-0.52%)
Jun 15, 2012	32.39	33.86	32.12	33.71	45,274	+1.27(+3.93%)
Jun 14, 2012	31.57	32.49	31.57	32.44	12,875	+0.94(+2.99%)
Jun 13, 2012	31.85	31.85	31.35	31.49	26,770	-0.28(-0.90%)
Jun 12, 2012	31.33	31.79	30.61	31.78	30,576	+0.53(+1.70%)
Jun 11, 2012	33.08	33.08	31.19	31.25	22,727	-1.23(-3.80%)
Jun 08, 2012	32.57	32.71	31.80	32.48	23,837	-0.09(-0.29%)
Jun 07, 2012	33.68	33.68	32.39	32.58	21,417	-0.46(-1.38%)
Jun 06, 2012	31.64	33.03	31.22	33.03	32,735	+1.74(+5.57%)
Jun 05, 2012	31.09	31.46	31.09	31.29	16,898	-0.08(-0.25%)
Jun 04, 2012	32.43	32.43	30.94	31.37	19,057	-0.73(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.