Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	26.07	26.19	25.79	26.19	129,704	+0.20(+0.75%)
Jun 27, 2003	26.10	26.10	25.72	25.99	96,899	-0.10(-0.39%)
Jun 26, 2003	25.76	26.29	25.76	26.10	59,821	+0.23(+0.90%)
Jun 25, 2003	25.97	26.26	25.86	25.86	47,553	-0.09(-0.34%)
Jun 24, 2003	25.39	26.19	25.24	25.95	76,774	+0.46(+1.79%)
Jun 23, 2003	25.70	25.97	25.45	25.49	128,739	-0.15(-0.57%)
Jun 20, 2003	25.11	26.08	25.10	25.64	102,136	+0.54(+2.14%)
Jun 19, 2003	25.39	25.83	25.10	25.10	165,541	+0.17(+0.70%)
Jun 18, 2003	25.03	25.17	24.92	24.93	34,596	-0.07(-0.29%)
Jun 17, 2003	24.38	25.22	24.36	25.00	46,175	+0.59(+2.44%)
Jun 16, 2003	24.04	24.41	23.88	24.41	137,285	+0.38(+1.57%)
Jun 13, 2003	24.49	24.56	24.03	24.03	43,280	-0.53(-2.16%)
Jun 12, 2003	24.16	24.78	24.14	24.56	74,569	+0.43(+1.77%)
Jun 11, 2003	25.10	25.10	24.12	24.13	79,945	-0.91(-3.65%)
Jun 10, 2003	24.88	25.46	24.88	25.04	146,520	+0.11(+0.44%)
Jun 09, 2003	24.83	25.14	24.83	24.94	63,129	+0.07(+0.29%)
Jun 06, 2003	24.68	24.92	24.68	24.86	76,912	+0.34(+1.39%)
Jun 05, 2003	23.89	24.52	23.80	24.52	116,058	+0.73(+3.05%)
Jun 04, 2003	23.11	23.82	23.04	23.80	210,476	+0.76(+3.31%)
Jun 03, 2003	23.02	23.14	22.85	23.03	77,188	+0.17(+0.76%)
Jun 02, 2003	22.67	23.03	22.54	22.86	92,764	+0.23(+1.03%)
May 30, 2003	21.91	22.63	21.89	22.63	33,080	+0.78(+3.55%)
May 29, 2003	21.87	22.06	21.76	21.85	39,145	+0.03(+0.13%)
May 28, 2003	21.60	22.13	21.60	21.82	68,918	+0.23(+1.07%)
May 27, 2003	21.63	21.76	21.49	21.59	25,499	+0.06(+0.27%)
May 23, 2003	21.62	21.69	21.53	21.53	21,089	-0.09(-0.40%)
May 22, 2003	21.29	21.75	21.29	21.62	52,102	+0.25(+1.19%)
May 21, 2003	21.24	21.47	21.24	21.37	27,153	+0.14(+0.65%)
May 20, 2003	21.18	21.24	20.97	21.23	48,518	+0.12(+0.55%)
May 19, 2003	21.42	21.45	21.00	21.11	35,424	-0.22(-1.02%)
May 16, 2003	20.73	21.44	20.73	21.33	77,877	+0.53(+2.55%)
May 15, 2003	20.84	20.84	20.42	20.80	141,420	-0.12(-0.56%)
May 14, 2003	21.14	21.15	20.92	20.92	32,391	-0.22(-1.06%)
May 13, 2003	21.04	21.14	20.82	21.14	29,634	+0.10(+0.48%)
May 12, 2003	21.04	21.06	20.97	21.04	169,676	+0.00(+0.00%)
May 09, 2003	21.33	21.34	20.99	21.04	50,034	-0.47(-2.19%)
May 08, 2003	21.80	21.94	21.51	21.51	36,388	-0.41(-1.85%)
May 07, 2003	21.77	22.08	21.77	21.92	39,145	+0.15(+0.67%)
May 06, 2003	21.77	21.92	21.76	21.77	41,350	+0.00(+0.00%)
May 05, 2003	21.83	21.91	21.76	21.77	62,715	-0.06(-0.27%)
May 02, 2003	21.91	22.20	21.76	21.83	66,299	-0.01(-0.03%)
May 01, 2003	22.61	22.61	21.77	21.84	94,004	-0.84(-3.71%)
Apr 30, 2003	22.64	22.80	22.30	22.68	46,175	+0.01(+0.03%)
Apr 29, 2003	22.56	22.85	22.45	22.67	182,771	+0.04(+0.16%)
Apr 28, 2003	22.11	22.64	22.11	22.64	38,869	+0.54(+2.43%)
Apr 25, 2003	21.49	22.10	21.49	22.10	51,413	+0.68(+3.18%)
Apr 24, 2003	21.63	21.71	21.33	21.42	63,680	-0.20(-0.94%)
Apr 23, 2003	21.55	21.69	21.26	21.62	126,396	+0.15(+0.68%)
Apr 22, 2003	21.22	21.47	21.22	21.47	57,891	+0.18(+0.85%)
Apr 21, 2003	21.37	21.50	21.29	21.29	35,148	-0.01(-0.07%)
Apr 17, 2003	21.04	21.32	21.00	21.31	11,302	+0.35(+1.66%)
Apr 16, 2003	20.68	21.11	20.68	20.96	39,421	+0.35(+1.69%)
Apr 15, 2003	20.60	20.75	20.39	20.61	326,810	+0.00(+0.00%)
Apr 14, 2003	20.37	20.62	20.34	20.61	127,636	+0.24(+1.18%)
Apr 11, 2003	20.46	20.76	20.36	20.37	42,591	+0.17(+0.86%)
Apr 10, 2003	21.10	21.21	20.20	20.20	74,569	-0.91(-4.30%)
Apr 09, 2003	21.37	21.55	21.10	21.10	57,202	-0.15(-0.72%)
Apr 08, 2003	21.18	21.37	21.13	21.26	43,418	+0.05(+0.24%)
Apr 07, 2003	21.04	21.26	20.89	21.21	96,485	+0.42(+2.02%)
Apr 04, 2003	20.74	20.95	20.68	20.79	40,523	+0.09(+0.46%)
Apr 03, 2003	20.79	20.94	20.28	20.69	19,848	-0.02(-0.10%)
Apr 02, 2003	20.49	20.89	20.42	20.71	31,426	+0.46(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.