Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	69.01	70.46	69.01	70.42	5,549	+1.52(+2.21%)
Nov 27, 2013	68.84	69.41	67.76	68.89	11,462	+0.69(+1.02%)
Nov 26, 2013	70.43	70.43	67.24	68.20	12,240	-0.75(-1.09%)
Nov 25, 2013	68.38	69.37	68.33	68.95	5,482	+0.58(+0.84%)
Nov 22, 2013	65.96	68.58	65.96	68.38	9,140	+2.22(+3.36%)
Nov 21, 2013	63.68	67.02	63.68	66.15	8,743	+2.48(+3.90%)
Nov 20, 2013	63.68	63.95	62.97	63.67	11,095	+0.22(+0.34%)
Nov 19, 2013	64.22	64.23	63.40	63.45	5,732	-0.54(-0.85%)
Nov 18, 2013	64.27	64.66	63.65	63.99	16,282	+0.31(+0.49%)
Nov 15, 2013	63.71	64.13	63.35	63.68	15,034	-0.13(-0.21%)
Nov 14, 2013	64.39	65.53	63.61	63.82	8,360	+0.51(+0.81%)
Nov 12, 2013	61.80	63.31	61.80	63.31	6,489	+1.10(+1.77%)
Nov 11, 2013	61.35	62.83	60.48	62.20	10,388	+0.34(+0.55%)
Nov 08, 2013	59.45	61.87	59.45	61.86	9,567	+2.33(+3.92%)
Nov 07, 2013	60.00	60.88	58.97	59.53	21,412	+0.28(+0.48%)
Nov 06, 2013	60.46	60.46	58.74	59.24	26,167	-1.00(-1.65%)
Nov 05, 2013	61.28	61.28	59.82	60.24	8,329	-1.18(-1.92%)
Nov 04, 2013	59.19	61.70	58.33	61.42	16,567	+3.25(+5.59%)
Nov 01, 2013	59.59	59.69	57.52	58.16	21,547	-1.64(-2.74%)
Oct 31, 2013	60.43	61.43	59.80	59.80	21,774	-0.99(-1.62%)
Oct 30, 2013	62.09	62.67	60.71	60.79	16,310	-1.06(-1.72%)
Oct 29, 2013	61.52	61.89	60.36	61.85	7,973	+0.40(+0.65%)
Oct 28, 2013	61.58	61.78	61.06	61.45	9,226	-0.28(-0.45%)
Oct 25, 2013	62.28	62.28	61.07	61.73	11,660	-0.28(-0.46%)
Oct 24, 2013	62.50	62.51	61.79	62.01	13,723	-0.10(-0.16%)
Oct 23, 2013	62.57	62.57	61.76	62.11	13,892	-0.72(-1.14%)
Oct 22, 2013	62.68	63.54	61.99	62.83	12,310	+0.30(+0.48%)
Oct 21, 2013	62.62	63.30	62.00	62.53	15,127	+0.00(+0.00%)
Oct 18, 2013	62.88	63.99	62.05	62.53	16,857	+0.39(+0.63%)
Oct 17, 2013	60.78	62.43	60.25	62.14	13,582	+1.05(+1.71%)
Oct 16, 2013	60.03	61.09	59.80	61.09	8,797	+1.49(+2.50%)
Oct 15, 2013	59.49	60.35	59.34	59.60	25,140	+0.13(+0.21%)
Oct 14, 2013	61.87	62.25	58.53	59.48	38,555	-2.96(-4.74%)
Oct 11, 2013	60.60	62.71	60.15	62.44	13,300	+1.70(+2.79%)
Oct 10, 2013	58.72	61.57	58.72	60.74	19,756	+1.95(+3.31%)
Oct 09, 2013	58.12	59.77	57.92	58.79	32,595	+1.04(+1.80%)
Oct 08, 2013	57.58	58.52	57.08	57.75	31,173	-0.22(-0.38%)
Oct 07, 2013	57.45	58.26	56.97	57.97	28,114	+0.04(+0.07%)
Oct 04, 2013	56.62	58.09	56.05	57.93	23,353	+1.09(+1.91%)
Oct 03, 2013	57.85	58.00	56.09	56.84	27,641	-1.31(-2.26%)
Oct 02, 2013	56.83	58.77	56.74	58.16	33,521	+0.03(+0.06%)
Oct 01, 2013	63.19	63.52	56.03	58.12	101,569	-4.41(-7.05%)
Sep 27, 2013	61.65	62.72	61.65	62.53	16,861	+0.25(+0.40%)
Sep 26, 2013	62.29	63.37	61.85	62.28	33,746	-0.02(-0.03%)
Sep 25, 2013	63.93	63.83	62.00	62.30	15,073	-1.53(-2.40%)
Sep 24, 2013	63.72	64.41	63.18	63.83	17,251	+0.01(+0.01%)
Sep 23, 2013	61.96	64.43	61.96	63.82	20,088	+1.97(+3.19%)
Sep 20, 2013	61.79	62.40	61.59	61.84	39,489	+0.43(+0.69%)
Sep 19, 2013	62.12	62.21	60.99	61.42	15,428	-0.52(-0.84%)
Sep 18, 2013	61.47	61.94	60.55	61.94	21,677	-0.79(-1.25%)
Sep 17, 2013	61.38	63.08	60.85	62.72	39,911	+1.71(+2.80%)
Sep 16, 2013	59.63	61.47	59.63	61.02	29,823	+1.04(+1.73%)
Sep 13, 2013	60.46	60.57	59.67	59.98	12,841	-0.16(-0.26%)
Sep 12, 2013	59.74	61.06	59.45	60.14	24,448	+0.56(+0.94%)
Sep 11, 2013	60.36	60.68	59.32	59.58	17,075	-0.43(-0.72%)
Sep 10, 2013	59.00	60.15	58.84	60.01	23,112	+1.73(+2.97%)
Sep 09, 2013	57.57	58.57	57.49	58.28	29,804	+0.79(+1.38%)
Sep 06, 2013	55.36	58.54	55.31	57.49	31,383	+2.68(+4.90%)
Sep 05, 2013	55.77	55.98	54.59	54.80	32,718	-1.14(-2.05%)
Sep 04, 2013	53.06	56.14	52.42	55.95	63,423	+3.03(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.