Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		22.17	22.17	22.17	0	+0.25(+1.13%)
Aug 30, 2018	21.93	22.29	21.87	21.93	6,077	-0.01(-0.04%)
Aug 29, 2018	22.13	22.43	21.88	21.93	18,266	-0.12(-0.54%)
Aug 28, 2018	22.29	22.43	22.05	22.05	17,921	-0.11(-0.50%)
Aug 27, 2018	22.25	22.56	22.17	22.17	19,425	-0.13(-0.58%)
Aug 24, 2018	21.88	22.44	21.88	22.29	14,106	+0.35(+1.60%)
Aug 23, 2018	22.05	22.14	21.86	21.94	12,005	-0.15(-0.66%)
Aug 22, 2018	22.26	22.35	21.87	22.09	21,071	-0.20(-0.89%)
Aug 21, 2018	22.13	22.43	22.13	22.29	17,792	+0.14(+0.62%)
Aug 20, 2018	22.21	22.54	22.13	22.15	18,834	+0.03(+0.16%)
Aug 17, 2018	22.09	22.37	22.09	22.11	21,450	+0.03(+0.12%)
Aug 16, 2018	22.17	22.30	22.09	22.09	10,822	-0.14(-0.62%)
Aug 15, 2018	22.29	22.75	22.09	22.23	17,820	-0.27(-1.18%)
Aug 14, 2018	22.24	22.55	21.93	22.49	9,442	+0.32(+1.43%)
Aug 13, 2018	22.14	22.49	21.93	22.17	8,050	-0.09(-0.42%)
Aug 10, 2018	22.03	22.28	21.88	22.27	12,124	-0.20(-0.88%)
Aug 09, 2018	22.25	22.74	22.25	22.47	11,191	+0.27(+1.24%)
Aug 08, 2018	21.70	22.61	21.58	22.19	15,545	+0.61(+2.82%)
Aug 07, 2018	21.66	21.76	21.50	21.58	7,140	-0.29(-1.33%)
Aug 06, 2018	21.66	21.97	21.66	21.87	7,388	+0.45(+2.12%)
Aug 03, 2018	21.38	21.90	21.05	21.42	20,751	-0.18(-0.83%)
Aug 02, 2018	21.08	21.73	20.09	21.60	15,424	+0.87(+4.22%)
Aug 01, 2018	20.96	21.17	20.14	20.72	20,762	-0.28(-1.35%)
Jul 31, 2018	21.24	21.62	21.00	21.01	10,238	-0.07(-0.33%)
Jul 30, 2018	20.78	21.33	20.78	21.08	5,452	+0.21(+0.99%)
Jul 27, 2018	21.07	21.08	20.61	20.87	11,424	-0.16(-0.77%)
Jul 26, 2018	21.44	21.78	20.83	21.03	13,469	-0.54(-2.50%)
Jul 25, 2018	21.89	21.89	21.37	21.57	13,419	-0.27(-1.22%)
Jul 24, 2018	22.37	22.37	21.75	21.84	15,710	-0.42(-1.89%)
Jul 23, 2018	22.77	22.77	22.24	22.26	12,346	-0.46(-2.04%)
Jul 20, 2018	22.83	23.13	22.58	22.72	10,973	-0.11(-0.49%)
Jul 19, 2018	23.19	23.27	22.81	22.83	8,007	-0.28(-1.22%)
Jul 18, 2018	23.25	23.33	23.02	23.12	9,575	-0.13(-0.55%)
Jul 17, 2018	23.24	23.70	23.17	23.25	20,449	+0.01(+0.04%)
Jul 16, 2018	23.10	23.42	23.09	23.24	6,713	+0.12(+0.52%)
Jul 13, 2018	23.10	23.55	22.72	23.12	21,729	-0.04(-0.19%)
Jul 12, 2018	23.51	23.59	23.02	23.16	10,367	-0.26(-1.10%)
Jul 11, 2018	23.49	23.61	23.42	23.42	8,335	-0.14(-0.58%)
Jul 10, 2018	23.91	24.28	23.49	23.55	18,845	-0.32(-1.33%)
Jul 09, 2018	23.68	24.05	23.68	23.87	9,451	+0.35(+1.50%)
Jul 06, 2018	23.63	23.93	23.50	23.52	16,169	-0.14(-0.58%)
Jul 05, 2018	23.44	23.71	23.44	23.66	8,596	+0.33(+1.43%)
Jul 03, 2018		23.32	23.32	23.32	0	-0.08(-0.33%)
Jul 02, 2018	22.90	23.40	22.90	23.40	15,008	+0.45(+1.94%)
Jun 29, 2018	22.94	23.21	22.83	22.95	36,925	+0.03(+0.15%)
Jun 28, 2018	22.77	23.02	22.72	22.92	14,728	+0.06(+0.26%)
Jun 27, 2018	23.07	23.11	22.72	22.86	10,203	-0.14(-0.60%)
Jun 26, 2018	22.80	23.32	22.73	23.00	15,186	+0.08(+0.34%)
Jun 25, 2018	23.16	23.16	22.86	22.92	22,848	-0.28(-1.22%)
Jun 22, 2018	22.79	23.37	22.74	23.20	112,934	+0.47(+2.08%)
Jun 21, 2018	22.84	23.01	22.61	22.73	22,726	-0.09(-0.41%)
Jun 20, 2018	22.34	22.93	22.34	22.83	26,303	+0.54(+2.42%)
Jun 19, 2018		22.62	21.65	22.29	32,765	+0.45(+2.04%)
Jun 18, 2018	21.62	22.05	21.49	21.84	47,573	+0.16(+0.75%)
Jun 15, 2018		22.21	21.62	21.68	34,835	-0.51(-2.32%)
Jun 14, 2018	21.96	22.25	21.96	22.19	18,193	+0.28(+1.29%)
Jun 13, 2018	21.93	22.27	21.87	21.91	19,239	+0.00(+0.00%)
Jun 12, 2018	21.81	22.05	21.54	21.91	22,314	-0.11(-0.51%)
Jun 11, 2018	22.06	22.40	21.65	22.02	23,506	-0.01(-0.04%)
Jun 08, 2018	22.00	22.40	21.69	22.03	12,880	+0.03(+0.16%)
Jun 07, 2018	22.29	22.48	21.95	21.99	10,783	-0.21(-0.93%)
Jun 06, 2018		22.60		22.20	13,867	+0.17(+0.78%)
Jun 05, 2018	22.43	22.57	21.98	22.03	21,158	-0.39(-1.76%)
Jun 04, 2018	22.47	22.85	22.40	22.42	18,509	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.