Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	25.16	25.73	25.16	25.54	51,826	+0.48(+1.91%)
Oct 30, 2003	25.22	25.32	25.07	25.07	50,310	-0.18(-0.72%)
Oct 29, 2003	24.90	25.25	24.90	25.25	21,226	+0.49(+1.99%)
Oct 28, 2003	24.78	24.78	24.76	24.75	26,188	+0.04(+0.18%)
Oct 27, 2003	24.59	24.92	24.59	24.71	29,083	+0.12(+0.47%)
Oct 24, 2003	24.70	24.73	24.30	24.59	44,659	-0.11(-0.44%)
Oct 23, 2003	25.17	25.24	24.57	24.70	104,893	-0.54(-2.16%)
Oct 22, 2003	25.68	25.68	25.15	25.25	74,293	-0.51(-1.97%)
Oct 21, 2003	25.79	25.83	25.75	25.76	33,632	-0.07(-0.28%)
Oct 20, 2003	25.65	25.90	25.65	25.83	49,069	+0.16(+0.62%)
Oct 17, 2003	26.01	26.12	25.67	25.67	27,705	-0.28(-1.09%)
Oct 16, 2003	26.49	26.49	25.95	25.95	26,051	-0.49(-1.87%)
Oct 15, 2003	26.63	26.63	26.37	26.44	28,945	-0.11(-0.41%)
Oct 14, 2003	26.32	26.59	26.24	26.55	27,015	+0.25(+0.97%)
Oct 13, 2003	25.83	26.34	25.86	26.30	23,707	+0.47(+1.83%)
Oct 10, 2003	26.34	26.34	25.69	25.83	146,244	-0.65(-2.44%)
Oct 09, 2003	26.45	26.55	26.45	26.47	23,570	+0.02(+0.08%)
Oct 08, 2003	26.28	26.63	26.12	26.45	33,080	+0.17(+0.66%)
Oct 07, 2003	25.94	26.28	25.86	26.28	94,831	+0.30(+1.15%)
Oct 06, 2003	25.83	26.23	25.81	25.98	33,218	+0.26(+1.02%)
Oct 03, 2003	25.85	25.98	25.68	25.72	75,120	-0.09(-0.37%)
Oct 02, 2003	25.83	25.86	25.71	25.81	25,499	-0.12(-0.48%)
Oct 01, 2003	26.01	26.05	25.83	25.94	76,912	+0.07(+0.25%)
Sep 30, 2003	26.79	26.79	25.79	25.87	76,085	-0.85(-3.18%)
Sep 29, 2003	26.74	26.74	26.49	26.72	11,991	+0.06(+0.22%)
Sep 26, 2003	27.06	27.06	26.66	26.66	23,570	-0.37(-1.37%)
Sep 25, 2003	26.99	27.10	26.89	27.03	41,626	+0.01(+0.03%)
Sep 24, 2003	27.24	27.28	27.02	27.02	21,916	-0.18(-0.67%)
Sep 23, 2003	27.02	27.32	26.95	27.21	26,740	+0.18(+0.67%)
Sep 22, 2003	27.32	27.32	26.94	27.02	23,845	-0.25(-0.93%)
Sep 19, 2003	27.30	27.32	27.13	27.28	34,872	-0.04(-0.13%)
Sep 18, 2003	27.10	27.32	26.95	27.32	27,291	+0.23(+0.86%)
Sep 17, 2003	26.99	27.11	26.88	27.08	18,194	-0.09(-0.32%)
Sep 16, 2003	27.22	27.30	27.16	27.17	14,059	+0.06(+0.21%)
Sep 15, 2003	26.94	27.21	26.94	27.11	21,916	+0.17(+0.65%)
Sep 12, 2003	26.95	27.04	26.66	26.94	14,748	-0.05(-0.19%)
Sep 11, 2003	26.70	27.08	26.70	26.99	18,332	+0.25(+0.95%)
Sep 10, 2003	27.24	27.24	26.73	26.73	43,418	-0.58(-2.12%)
Sep 09, 2003	27.46	27.57	27.17	27.32	40,661	-0.22(-0.79%)
Sep 08, 2003	27.02	27.57	27.02	27.53	29,359	+0.57(+2.13%)
Sep 05, 2003	27.21	27.35	26.95	26.96	88,353	-0.30(-1.12%)
Sep 04, 2003	27.20	27.44	26.88	27.26	26,051	+0.07(+0.24%)
Sep 03, 2003	27.50	27.62	26.81	27.20	87,250	-0.38(-1.39%)
Sep 02, 2003	27.34	27.58	27.27	27.58	44,934	+0.23(+0.85%)
Aug 29, 2003	27.24	27.39	27.24	27.35	29,910	+0.07(+0.27%)
Aug 28, 2003	27.21	27.28	27.02	27.28	32,667	+0.15(+0.56%)
Aug 27, 2003	27.13	27.21	26.92	27.13	15,851	+0.03(+0.11%)
Aug 26, 2003	27.12	27.24	26.87	27.10	33,907	-0.09(-0.35%)
Aug 25, 2003	27.64	27.64	27.14	27.19	58,029	-0.52(-1.88%)
Aug 22, 2003	28.00	28.24	27.56	27.71	40,937	-0.21(-0.75%)
Aug 21, 2003	27.61	28.04	27.61	27.92	49,896	+0.39(+1.42%)
Aug 20, 2003	28.11	28.12	27.53	27.53	48,518	-0.65(-2.32%)
Aug 19, 2003	27.31	28.29	27.23	28.19	139,352	+0.91(+3.32%)
Aug 18, 2003	27.00	27.34	26.99	27.28	74,845	+0.29(+1.08%)
Aug 15, 2003	26.91	27.10	26.84	26.99	24,948	+0.08(+0.30%)
Aug 14, 2003	26.95	27.02	26.81	26.91	23,018	+0.04(+0.16%)
Aug 13, 2003	27.02	27.02	26.79	26.87	75,947	-0.12(-0.46%)
Aug 12, 2003	26.99	27.02	26.83	26.99	175,190	+0.11(+0.40%)
Aug 11, 2003	26.18	26.98	26.03	26.88	193,936	+0.69(+2.63%)
Aug 08, 2003	26.10	26.26	26.01	26.19	51,275	-0.04(-0.14%)
Aug 07, 2003	26.05	26.26	25.70	26.23	45,210	+0.25(+0.98%)
Aug 06, 2003	26.01	26.12	25.86	25.97	105,720	-0.04(-0.14%)
Aug 05, 2003	25.75	26.01	25.73	26.01	95,520	+0.27(+1.04%)
Aug 04, 2003	25.65	26.08	25.14	25.74	114,817	+0.06(+0.23%)
Aug 01, 2003	26.05	26.05	25.39	25.68	59,821	-0.29(-1.12%)
Jul 31, 2003	25.25	26.05	25.25	25.97	90,007	+0.67(+2.64%)
Jul 30, 2003	26.12	26.43	25.11	25.31	231,427	-0.67(-2.60%)
Jul 29, 2003	26.13	26.47	25.95	25.98	40,248	-0.13(-0.50%)
Jul 28, 2003	26.23	27.17	26.08	26.11	66,437	+0.02(+0.08%)
Jul 25, 2003	25.72	26.12	25.65	26.09	93,453	+0.38(+1.47%)
Jul 24, 2003	25.97	26.13	25.71	25.71	215,025	-0.21(-0.81%)
Jul 23, 2003	26.31	26.43	25.88	25.92	60,648	-0.38(-1.46%)
Jul 22, 2003	26.30	26.37	26.15	26.31	111,509	+0.02(+0.08%)
Jul 21, 2003	26.77	26.77	26.26	26.28	38,594	-0.56(-2.08%)
Jul 18, 2003	26.64	26.89	26.64	26.84	39,834	+0.21(+0.79%)
Jul 17, 2003	27.10	27.10	26.63	26.63	42,867	-0.54(-2.00%)
Jul 16, 2003	27.42	27.42	26.84	27.18	205,652	-0.17(-0.64%)
Jul 15, 2003	27.64	27.79	27.33	27.35	48,794	-0.19(-0.69%)
Jul 14, 2003	27.51	27.73	27.31	27.54	202,344	+0.21(+0.77%)
Jul 11, 2003	27.38	27.55	27.32	27.33	74,569	-0.11(-0.40%)
Jul 10, 2003	27.20	27.62	27.02	27.44	191,317	+0.17(+0.61%)
Jul 09, 2003	26.87	27.29	26.74	27.27	89,869	+0.41(+1.51%)
Jul 08, 2003	26.74	26.89	26.48	26.87	73,604	+0.13(+0.49%)
Jul 07, 2003	26.93	27.01	26.73	26.73	58,994	-0.02(-0.08%)
Jul 03, 2003	26.81	26.84	26.63	26.76	25,637	-0.05(-0.19%)
Jul 02, 2003	26.14	26.81	26.14	26.81	32,942	+0.70(+2.67%)
Jul 01, 2003	26.12	26.28	25.84	26.11	88,491	-0.08(-0.30%)
Jun 30, 2003	26.07	26.19	25.79	26.19	129,704	+0.20(+0.75%)
Jun 27, 2003	26.10	26.10	25.72	25.99	96,899	-0.10(-0.39%)
Jun 26, 2003	25.76	26.29	25.76	26.10	59,821	+0.23(+0.90%)
Jun 25, 2003	25.97	26.26	25.86	25.86	47,553	-0.09(-0.34%)
Jun 24, 2003	25.39	26.19	25.24	25.95	76,774	+0.46(+1.79%)
Jun 23, 2003	25.70	25.97	25.45	25.49	128,739	-0.15(-0.57%)
Jun 20, 2003	25.11	26.08	25.10	25.64	102,136	+0.54(+2.14%)
Jun 19, 2003	25.39	25.83	25.10	25.10	165,541	+0.17(+0.70%)
Jun 18, 2003	25.03	25.17	24.92	24.93	34,596	-0.07(-0.29%)
Jun 17, 2003	24.38	25.22	24.36	25.00	46,175	+0.59(+2.44%)
Jun 16, 2003	24.04	24.41	23.88	24.41	137,285	+0.38(+1.57%)
Jun 13, 2003	24.49	24.56	24.03	24.03	43,280	-0.53(-2.16%)
Jun 12, 2003	24.16	24.78	24.14	24.56	74,569	+0.43(+1.77%)
Jun 11, 2003	25.10	25.10	24.12	24.13	79,945	-0.91(-3.65%)
Jun 10, 2003	24.88	25.46	24.88	25.04	146,520	+0.11(+0.44%)
Jun 09, 2003	24.83	25.14	24.83	24.94	63,129	+0.07(+0.29%)
Jun 06, 2003	24.68	24.92	24.68	24.86	76,912	+0.34(+1.39%)
Jun 05, 2003	23.89	24.52	23.80	24.52	116,058	+0.73(+3.05%)
Jun 04, 2003	23.11	23.82	23.04	23.80	210,476	+0.76(+3.31%)
Jun 03, 2003	23.02	23.14	22.85	23.03	77,188	+0.17(+0.76%)
Jun 02, 2003	22.67	23.03	22.54	22.86	92,764	+0.23(+1.03%)
May 30, 2003	21.91	22.63	21.89	22.63	33,080	+0.78(+3.55%)
May 29, 2003	21.87	22.06	21.76	21.85	39,145	+0.03(+0.13%)
May 28, 2003	21.60	22.13	21.60	21.82	68,918	+0.23(+1.07%)
May 27, 2003	21.63	21.76	21.49	21.59	25,499	+0.06(+0.27%)
May 23, 2003	21.62	21.69	21.53	21.53	21,089	-0.09(-0.40%)
May 22, 2003	21.29	21.75	21.29	21.62	52,102	+0.25(+1.19%)
May 21, 2003	21.24	21.47	21.24	21.37	27,153	+0.14(+0.65%)
May 20, 2003	21.18	21.24	20.97	21.23	48,518	+0.12(+0.55%)
May 19, 2003	21.42	21.45	21.00	21.11	35,424	-0.22(-1.02%)
May 16, 2003	20.73	21.44	20.73	21.33	77,877	+0.53(+2.55%)
May 15, 2003	20.84	20.84	20.42	20.80	141,420	-0.12(-0.56%)
May 14, 2003	21.14	21.15	20.92	20.92	32,391	-0.22(-1.06%)
May 13, 2003	21.04	21.14	20.82	21.14	29,634	+0.10(+0.48%)
May 12, 2003	21.04	21.06	20.97	21.04	169,676	+0.00(+0.00%)
May 09, 2003	21.33	21.34	20.99	21.04	50,034	-0.47(-2.19%)
May 08, 2003	21.80	21.94	21.51	21.51	36,388	-0.41(-1.85%)
May 07, 2003	21.77	22.08	21.77	21.92	39,145	+0.15(+0.67%)
May 06, 2003	21.77	21.92	21.76	21.77	41,350	+0.00(+0.00%)
May 05, 2003	21.83	21.91	21.76	21.77	62,715	-0.06(-0.27%)
May 02, 2003	21.91	22.20	21.76	21.83	66,299	-0.01(-0.03%)
May 01, 2003	22.61	22.61	21.77	21.84	94,004	-0.84(-3.71%)
Apr 30, 2003	22.64	22.80	22.30	22.68	46,175	+0.01(+0.03%)
Apr 29, 2003	22.56	22.85	22.45	22.67	182,771	+0.04(+0.16%)
Apr 28, 2003	22.11	22.64	22.11	22.64	38,869	+0.54(+2.43%)
Apr 25, 2003	21.49	22.10	21.49	22.10	51,413	+0.68(+3.18%)
Apr 24, 2003	21.63	21.71	21.33	21.42	63,680	-0.20(-0.94%)
Apr 23, 2003	21.55	21.69	21.26	21.62	126,396	+0.15(+0.68%)
Apr 22, 2003	21.22	21.47	21.22	21.47	57,891	+0.18(+0.85%)
Apr 21, 2003	21.37	21.50	21.29	21.29	35,148	-0.01(-0.07%)
Apr 17, 2003	21.04	21.32	21.00	21.31	11,302	+0.35(+1.66%)
Apr 16, 2003	20.68	21.11	20.68	20.96	39,421	+0.35(+1.69%)
Apr 15, 2003	20.60	20.75	20.39	20.61	326,810	+0.00(+0.00%)
Apr 14, 2003	20.37	20.62	20.34	20.61	127,636	+0.24(+1.18%)
Apr 11, 2003	20.46	20.76	20.36	20.37	42,591	+0.17(+0.86%)
Apr 10, 2003	21.10	21.21	20.20	20.20	74,569	-0.91(-4.30%)
Apr 09, 2003	21.37	21.55	21.10	21.10	57,202	-0.15(-0.72%)
Apr 08, 2003	21.18	21.37	21.13	21.26	43,418	+0.05(+0.24%)
Apr 07, 2003	21.04	21.26	20.89	21.21	96,485	+0.42(+2.02%)
Apr 04, 2003	20.74	20.95	20.68	20.79	40,523	+0.09(+0.46%)
Apr 03, 2003	20.79	20.94	20.28	20.69	19,848	-0.02(-0.10%)
Apr 02, 2003	20.49	20.89	20.42	20.71	31,426	+0.46(+2.29%)
Apr 01, 2003	19.98	20.35	19.04	20.25	65,885	+0.26(+1.31%)
Mar 31, 2003	21.37	21.37	19.87	19.99	143,074	-1.63(-7.55%)
Mar 28, 2003	20.97	21.74	20.97	21.62	73,191	+0.66(+3.15%)
Mar 27, 2003	20.47	21.05	20.47	20.96	56,926	+0.49(+2.37%)
Mar 26, 2003	20.60	20.82	20.44	20.47	17,229	-0.18(-0.88%)
Mar 25, 2003	20.50	20.73	20.37	20.65	21,640	+0.16(+0.78%)
Mar 24, 2003	21.08	21.08	20.42	20.50	94,969	-0.58(-2.75%)
Mar 21, 2003	20.62	21.11	20.39	21.08	41,350	+0.60(+2.94%)
Mar 20, 2003	19.84	20.48	19.77	20.47	42,178	+0.60(+3.03%)
Mar 19, 2003	20.67	20.67	19.59	19.87	244,659	-0.80(-3.86%)
Mar 18, 2003	19.88	20.68	19.77	20.67	166,093	+0.90(+4.55%)
Mar 17, 2003	19.15	20.30	19.15	19.77	51,688	+0.51(+2.64%)
Mar 14, 2003	18.95	19.59	18.95	19.26	45,348	+0.16(+0.84%)
Mar 13, 2003	18.65	19.35	18.62	19.10	44,383	+0.53(+2.85%)
Mar 12, 2003	18.72	18.79	18.57	18.57	30,186	-0.22(-1.20%)
Mar 11, 2003	18.91	19.02	18.79	18.80	71,675	-0.15(-0.80%)
Mar 10, 2003	19.44	19.44	18.91	18.95	48,242	-0.57(-2.94%)
Mar 07, 2003	19.23	19.70	19.08	19.52	86,974	+0.19(+0.98%)
Mar 06, 2003	19.95	19.95	19.23	19.33	96,209	-0.69(-3.44%)
Mar 05, 2003	20.57	20.70	19.84	20.02	139,352	-0.44(-2.13%)
Mar 04, 2003	20.57	20.73	20.35	20.46	38,180	+0.00(+0.00%)
Mar 03, 2003	20.53	20.66	20.31	20.46	9,648	-0.15(-0.74%)
Feb 28, 2003	20.69	20.73	20.46	20.61	36,113	-0.05(-0.25%)
Feb 27, 2003	20.75	20.75	20.56	20.66	15,437	-0.09(-0.42%)
Feb 26, 2003	20.79	20.83	20.64	20.75	26,740	-0.09(-0.42%)
Feb 25, 2003	20.67	20.84	20.49	20.84	20,813	+0.17(+0.81%)
Feb 24, 2003	20.73	20.90	20.60	20.67	23,018	-0.07(-0.31%)
Feb 21, 2003	20.81	20.81	20.57	20.73	19,572	-0.15(-0.69%)
Feb 20, 2003	20.91	21.04	20.63	20.88	32,253	-0.03(-0.14%)
Feb 19, 2003	21.00	21.00	20.79	20.91	51,688	-0.09(-0.45%)
Feb 18, 2003	21.21	21.22	20.45	21.00	62,715	-0.18(-0.86%)
Feb 14, 2003	20.81	21.18	20.57	21.18	19,848	+0.36(+1.74%)
Feb 13, 2003	20.97	21.00	20.61	20.82	34,183	-0.24(-1.14%)
Feb 12, 2003	21.05	21.18	20.64	21.06	30,186	+0.02(+0.10%)
Feb 11, 2003	21.11	21.18	20.68	21.04	39,007	-0.15(-0.68%)
Feb 10, 2003	21.18	21.24	21.05	21.18	27,291	-0.01(-0.07%)
Feb 07, 2003	21.76	21.77	21.19	21.20	83,253	-0.67(-3.08%)
Feb 06, 2003	22.37	22.37	21.84	21.87	34,045	-0.49(-2.21%)
Feb 05, 2003	22.42	22.45	22.31	22.37	35,975	-0.05(-0.23%)
Feb 04, 2003	22.31	22.67	22.13	22.42	85,183	+0.11(+0.49%)
Feb 03, 2003	22.49	22.49	22.02	22.31	38,456	-0.05(-0.23%)
Jan 31, 2003	21.91	22.36	21.76	22.36	42,729	+0.53(+2.43%)
Jan 30, 2003	22.39	22.39	21.66	21.83	537,562	-0.58(-2.59%)
Jan 29, 2003	22.59	22.59	21.82	22.41	41,075	-0.20(-0.90%)
Jan 28, 2003	21.87	22.61	21.69	22.61	40,799	+0.79(+3.62%)
Jan 27, 2003	21.76	22.06	21.76	21.82	17,918	-0.08(-0.36%)
Jan 24, 2003	22.52	22.52	21.90	21.90	25,913	-0.69(-3.05%)
Jan 23, 2003	23.18	23.18	22.38	22.59	25,775	-0.48(-2.08%)
Jan 22, 2003	22.85	23.28	22.82	23.07	28,256	+0.25(+1.11%)
Jan 21, 2003	23.47	23.58	22.82	22.82	125,706	-0.73(-3.08%)
Jan 17, 2003	23.93	24.05	23.54	23.54	14,197	-0.40(-1.67%)
Jan 16, 2003	23.52	24.06	23.51	23.94	25,086	+0.43(+1.82%)
Jan 15, 2003	23.83	23.83	23.40	23.51	194,900	-0.32(-1.34%)
Jan 14, 2003	24.01	24.09	23.81	23.83	20,399	-0.33(-1.35%)
Jan 13, 2003	23.67	24.30	23.57	24.16	32,529	+0.44(+1.83%)
Jan 10, 2003	23.61	23.72	23.51	23.72	14,472	+0.05(+0.21%)
Jan 09, 2003	23.67	23.72	23.48	23.67	29,772	+0.05(+0.22%)
Jan 08, 2003	23.80	24.09	23.61	23.62	37,078	-0.25(-1.03%)
Jan 07, 2003	23.60	23.97	23.14	23.87	156,031	+0.28(+1.17%)
Jan 06, 2003	22.80	23.88	22.80	23.59	41,764	+0.85(+3.73%)
Jan 03, 2003	22.56	22.82	22.24	22.74	23,294	+0.07(+0.32%)
Jan 02, 2003	21.94	22.67	21.94	22.67	32,529	+0.88(+4.03%)
Dec 31, 2002	21.83	22.02	21.77	21.79	56,926	+0.04(+0.17%)
Dec 30, 2002	22.13	22.13	21.37	21.76	74,431	-0.36(-1.64%)
Dec 27, 2002	22.38	22.48	22.02	22.12	117,850	-0.34(-1.52%)
Dec 26, 2002	22.53	22.74	22.42	22.46	32,115	-0.07(-0.29%)
Dec 24, 2002	22.61	22.62	22.53	22.53	3,170	-0.10(-0.45%)
Dec 23, 2002	22.82	22.82	22.49	22.63	53,894	-0.01(-0.03%)
Dec 20, 2002	22.62	22.65	22.48	22.64	38,180	+0.01(+0.06%)
Dec 19, 2002	22.74	22.85	22.62	22.62	33,769	-0.08(-0.35%)
Dec 18, 2002	23.40	23.40	22.69	22.70	29,359	-0.77(-3.28%)
Dec 17, 2002	23.65	23.69	23.08	23.47	33,494	-0.11(-0.46%)
Dec 16, 2002	23.14	23.58	23.11	23.58	21,364	+0.40(+1.72%)
Dec 13, 2002	23.71	23.76	23.05	23.18	29,497	-0.22(-0.96%)
Dec 12, 2002	23.71	23.76	23.32	23.40	47,002	-0.32(-1.35%)
Dec 11, 2002	23.25	23.72	23.25	23.72	33,218	+0.40(+1.71%)
Dec 10, 2002	23.22	23.51	23.22	23.32	36,113	+0.22(+0.94%)
Dec 09, 2002	23.25	23.25	22.78	23.11	58,856	-0.22(-0.93%)
Dec 06, 2002	23.30	23.72	23.17	23.32	46,037	+0.04(+0.16%)
Dec 05, 2002	23.69	23.69	23.07	23.29	47,415	-0.46(-1.96%)
Dec 04, 2002	23.80	23.94	23.43	23.75	81,323	-0.07(-0.27%)
Dec 03, 2002	23.83	23.94	23.72	23.82	60,234	-0.12(-0.52%)
Dec 02, 2002	24.05	24.20	23.69	23.94	132,874	+0.00(+0.00%)
Nov 29, 2002	24.20	24.61	23.93	23.94	64,645	-0.26(-1.08%)
Nov 27, 2002	23.18	24.32	23.18	24.20	164,852	+1.20(+5.24%)
Nov 26, 2002	22.29	23.25	22.29	23.00	133,839	+0.71(+3.19%)
Nov 25, 2002	21.55	22.53	21.55	22.29	100,482	+0.81(+3.78%)
Nov 22, 2002	20.67	21.47	20.67	21.47	28,945	+0.91(+4.41%)
Nov 21, 2002	20.76	20.76	20.46	20.57	62,439	-0.24(-1.15%)
Nov 20, 2002	20.17	20.89	20.10	20.81	40,248	+0.75(+3.72%)
Nov 19, 2002	20.10	20.42	19.73	20.06	84,218	-0.07(-0.32%)
Nov 18, 2002	20.51	20.61	20.05	20.13	41,350	-0.38(-1.84%)
Nov 15, 2002	20.64	20.67	20.45	20.50	32,529	+0.12(+0.57%)
Nov 14, 2002	20.17	20.70	20.16	20.39	20,399	+0.22(+1.08%)
Nov 13, 2002	20.16	20.37	20.15	20.17	8,408	+0.00(+0.00%)
Nov 12, 2002	19.99	20.28	19.99	20.17	39,283	+0.07(+0.32%)
Nov 11, 2002	20.67	20.67	20.10	20.10	10,613	-0.57(-2.77%)
Nov 08, 2002	20.68	21.13	20.38	20.68	31,151	-0.09(-0.42%)
Nov 07, 2002	21.69	21.69	20.76	20.76	33,356	-0.99(-4.54%)
Nov 06, 2002	21.26	21.75	21.26	21.75	26,740	+0.57(+2.67%)
Nov 05, 2002	22.42	22.42	21.18	21.18	57,340	-1.20(-5.38%)
Nov 04, 2002	21.98	22.45	21.98	22.39	18,607	+0.41(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.