Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	33.01	33.99	33.01	33.85	27,153	+1.20(+3.69%)
Oct 28, 2005	31.81	33.09	31.78	32.65	35,148	+1.02(+3.21%)
Oct 27, 2005	31.92	32.15	31.44	31.63	23,570	-0.55(-1.71%)
Oct 26, 2005	32.43	32.83	31.97	32.18	152,309	-0.14(-0.43%)
Oct 25, 2005	32.50	32.68	32.26	32.32	31,013	+0.30(+0.93%)
Oct 24, 2005	31.62	32.02	31.40	32.02	30,737	+0.40(+1.26%)
Oct 21, 2005	31.86	32.21	31.46	31.62	33,080	-0.23(-0.73%)
Oct 20, 2005	32.36	32.46	31.73	31.86	14,059	-0.57(-1.77%)
Oct 19, 2005	31.89	32.58	31.48	32.43	89,455	+0.54(+1.71%)
Oct 18, 2005	31.99	32.57	31.73	31.89	21,364	-0.54(-1.66%)
Oct 17, 2005	32.42	32.58	31.83	32.42	20,813	-0.15(-0.47%)
Oct 14, 2005	31.18	32.65	31.18	32.57	54,583	+1.57(+5.08%)
Oct 13, 2005	31.12	31.23	30.64	31.00	31,702	-0.57(-1.82%)
Oct 12, 2005	32.27	32.27	31.28	31.57	26,740	-1.06(-3.25%)
Oct 11, 2005	33.12	33.12	32.18	32.63	33,356	-0.31(-0.95%)
Oct 10, 2005	32.94	33.16	32.26	32.94	25,361	+0.01(+0.04%)
Oct 07, 2005	32.79	33.00	32.34	32.93	20,124	+0.28(+0.87%)
Oct 06, 2005	32.33	32.90	32.25	32.65	36,526	+0.43(+1.33%)
Oct 05, 2005	32.57	32.57	31.94	32.22	22,191	-0.51(-1.55%)
Oct 04, 2005	32.92	33.07	32.54	32.73	23,570	-0.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.