Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.00	28.27	27.84	28.17	19,986	+0.07(+0.23%)
Jan 30, 2007	28.00	28.13	27.78	28.11	27,429	+0.07(+0.23%)
Jan 29, 2007	27.82	28.21	27.79	28.04	26,602	+0.21(+0.76%)
Jan 26, 2007	27.83	27.87	27.42	27.83	14,610	-0.18(-0.65%)
Jan 25, 2007	28.33	28.44	27.42	28.01	43,418	-0.41(-1.46%)
Jan 24, 2007	28.27	28.43	28.07	28.43	17,505	+0.25(+0.90%)
Jan 23, 2007	27.59	28.37	27.59	28.17	44,934	+0.66(+2.40%)
Jan 22, 2007	27.58	27.86	27.47	27.51	22,743	-0.35(-1.25%)
Jan 19, 2007	27.74	27.95	27.61	27.86	22,880	+0.15(+0.52%)
Jan 18, 2007	27.97	28.29	27.62	27.71	34,321	-0.33(-1.19%)
Jan 17, 2007	27.84	28.29	27.84	28.05	18,883	+0.20(+0.70%)
Jan 16, 2007	28.16	28.29	27.41	27.85	48,931	-0.30(-1.08%)
Jan 12, 2007	27.94	28.37	27.94	28.16	16,126	+0.17(+0.60%)
Jan 11, 2007	28.38	28.38	27.83	27.99	18,470	+0.04(+0.16%)
Jan 10, 2007	28.26	28.26	27.58	27.95	21,364	-0.44(-1.56%)
Jan 09, 2007	28.20	28.52	27.75	28.39	30,875	-0.11(-0.38%)
Jan 08, 2007	27.66	28.60	27.24	28.50	20,261	+1.12(+4.11%)
Jan 05, 2007	28.62	28.62	27.30	27.37	32,942	-1.39(-4.84%)
Jan 04, 2007	28.26	28.93	28.06	28.77	19,710	+0.40(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.