Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	34.15	34.29	32.81	33.10	50,861	-1.23(-3.57%)
Apr 27, 2007	33.52	34.38	33.38	34.32	29,221	+0.66(+1.96%)
Apr 26, 2007	34.01	34.10	33.35	33.66	34,321	-0.35(-1.02%)
Apr 25, 2007	33.58	34.37	33.13	34.01	37,905	+0.57(+1.71%)
Apr 24, 2007	33.38	33.91	32.99	33.44	29,083	+0.00(+0.00%)
Apr 23, 2007	34.03	34.05	32.56	33.44	46,726	-0.50(-1.48%)
Apr 20, 2007	33.81	33.95	33.34	33.94	46,037	+0.74(+2.23%)
Apr 19, 2007	33.37	33.37	33.01	33.20	38,042	-0.33(-0.97%)
Apr 18, 2007	32.70	33.77	32.70	33.53	36,251	+0.67(+2.05%)
Apr 17, 2007	32.89	32.89	32.44	32.85	31,288	-0.07(-0.22%)
Apr 16, 2007	32.02	32.94	31.85	32.92	33,356	+1.08(+3.39%)
Apr 13, 2007	31.38	31.84	31.12	31.84	15,713	+0.42(+1.34%)
Apr 12, 2007	31.34	31.54	30.96	31.42	11,578	+0.04(+0.14%)
Apr 11, 2007	31.64	31.64	31.11	31.38	41,902	-0.20(-0.62%)
Apr 10, 2007	31.76	31.89	31.16	31.57	39,834	-0.15(-0.48%)
Apr 09, 2007	32.52	32.60	31.73	31.73	22,743	-0.73(-2.24%)
Apr 05, 2007	31.93	32.70	31.77	32.45	32,253	+0.50(+1.57%)
Apr 04, 2007	32.24	32.25	31.73	31.95	25,775	-0.35(-1.08%)
Apr 03, 2007	31.73	32.66	31.64	32.30	42,729	+0.65(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.