Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	41.28	42.54	40.48	40.66	141,144	-0.49(-1.18%)
Jun 28, 2007	42.30	42.30	40.89	41.15	108,201	-0.98(-2.32%)
Jun 27, 2007	39.70	42.51	39.54	42.13	236,114	+2.43(+6.12%)
Jun 26, 2007	38.52	39.90	38.52	39.70	106,547	+1.32(+3.44%)
Jun 25, 2007	39.44	39.68	38.23	38.38	137,698	-1.06(-2.69%)
Jun 22, 2007	40.19	40.37	39.44	39.44	161,544	-0.64(-1.59%)
Jun 21, 2007	39.82	40.37	39.17	40.08	107,512	+0.40(+1.01%)
Jun 20, 2007	40.30	40.98	39.68	39.68	100,896	-0.07(-0.16%)
Jun 19, 2007	38.62	39.79	38.56	39.74	64,507	+1.12(+2.91%)
Jun 18, 2007	38.05	38.71	38.05	38.62	49,896	+0.57(+1.49%)
Jun 15, 2007	38.19	38.22	37.73	38.05	119,917	-0.14(-0.36%)
Jun 14, 2007	37.76	38.31	37.66	38.19	81,047	+0.44(+1.15%)
Jun 13, 2007	37.00	38.05	36.86	37.75	75,396	+0.70(+1.90%)
Jun 12, 2007	37.47	37.94	37.01	37.05	69,745	-0.43(-1.14%)
Jun 11, 2007	37.43	38.14	37.29	37.48	76,637	-0.13(-0.35%)
Jun 08, 2007	36.54	37.62	36.54	37.61	153,136	+1.10(+3.02%)
Jun 07, 2007	36.86	37.00	36.37	36.51	75,258	-0.34(-0.93%)
Jun 06, 2007	36.91	36.98	36.75	36.85	69,745	-0.10(-0.27%)
Jun 05, 2007	36.96	37.11	36.68	36.95	69,607	+0.14(+0.37%)
Jun 04, 2007	37.31	37.36	36.79	36.81	58,442	-0.65(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.