Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	32.73	33.15	32.04	32.44	180,732	-0.30(-0.93%)
Jul 30, 2008	32.50	33.23	32.25	32.75	289,840	+0.53(+1.64%)
Jul 29, 2008	32.22	32.23	29.95	32.22	308,785	+2.32(+7.77%)
Jul 28, 2008	31.28	31.76	29.82	29.90	271,915	-1.55(-4.94%)
Jul 25, 2008	31.27	31.65	30.66	31.45	415,700	+0.17(+0.53%)
Jul 24, 2008	32.04	32.76	31.03	31.28	254,753	-1.10(-3.38%)
Jul 23, 2008	32.05	33.22	31.48	32.38	138,659	+0.08(+0.25%)
Jul 22, 2008	29.63	32.36	29.63	32.30	111,137	+1.76(+5.75%)
Jul 21, 2008	30.96	31.06	30.20	30.54	88,599	-0.25(-0.82%)
Jul 18, 2008	31.44	32.34	30.33	30.80	91,349	-0.95(-2.99%)
Jul 17, 2008	31.02	32.60	30.93	31.75	141,078	+0.62(+2.00%)
Jul 16, 2008	28.48	31.21	28.43	31.12	142,244	+2.36(+8.20%)
Jul 15, 2008	27.79	30.33	26.73	28.77	227,045	+0.45(+1.59%)
Jul 14, 2008	30.72	30.72	28.30	28.32	97,472	-2.23(-7.29%)
Jul 11, 2008	30.04	31.34	29.31	30.54	189,096	+0.02(+0.07%)
Jul 10, 2008	30.22	30.89	28.42	30.52	364,841	-0.66(-2.12%)
Jul 09, 2008	34.29	34.40	31.18	31.18	245,823	-3.29(-9.55%)
Jul 08, 2008	32.44	34.53	32.33	34.48	303,137	+1.96(+6.02%)
Jul 07, 2008	33.92	34.10	32.47	32.52	185,205	-1.51(-4.43%)
Jul 04, 2008	34.73	34.74	33.88	34.03	24,534	+0.00(+0.00%)
Jul 03, 2008	34.73	34.74	33.88	34.03	24,534	-0.62(-1.80%)
Jul 02, 2008	36.22	36.51	34.57	34.65	65,735	-1.54(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.