Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	33.00	33.24	32.79	33.12	58,747	-0.07(-0.22%)
Jul 30, 2009	33.53	33.53	32.71	33.19	40,925	+0.16(+0.48%)
Jul 29, 2009	32.13	33.27	32.13	33.03	22,773	+0.62(+1.93%)
Jul 28, 2009	31.61	32.48	31.15	32.41	32,923	+0.44(+1.38%)
Jul 27, 2009	32.52	32.76	31.71	31.97	50,113	-0.56(-1.72%)
Jul 24, 2009	32.28	32.64	31.64	32.52	815	-0.12(-0.38%)
Jul 23, 2009	32.71	33.19	32.39	32.65	81,293	-0.25(-0.77%)
Jul 22, 2009	32.54	33.16	32.26	32.90	17,087	+0.09(+0.27%)
Jul 21, 2009	32.79	32.81	32.14	32.81	48,450	+0.12(+0.38%)
Jul 20, 2009	32.97	33.04	32.21	32.69	42,438	-0.25(-0.75%)
Jul 17, 2009	33.19	33.19	32.28	32.94	37,570	-0.25(-0.76%)
Jul 16, 2009	32.89	33.19	32.89	33.19	77,996	+0.00(+0.00%)
Jul 15, 2009	33.19	33.30	32.87	33.19	142,037	+0.15(+0.44%)
Jul 14, 2009	33.19	33.19	32.79	33.05	40,369	-0.15(-0.44%)
Jul 13, 2009	32.87	33.23	32.87	33.19	172,626	+0.51(+1.55%)
Jul 10, 2009	32.44	33.55	31.93	32.68	56,934	-0.18(-0.55%)
Jul 09, 2009	33.72	33.73	32.82	32.87	50,563	-0.82(-2.43%)
Jul 08, 2009	34.56	34.57	33.34	33.68	102,951	-0.89(-2.56%)
Jul 07, 2009	34.98	35.04	34.29	34.57	60,216	-0.18(-0.52%)
Jul 06, 2009	34.49	34.93	33.63	34.75	51,153	+0.38(+1.10%)
Jul 02, 2009	34.90	34.90	34.01	34.37	64,675	-1.24(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.