Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.22	26.50	25.84	26.32	42,555	+0.03(+0.11%)
Aug 30, 2010	26.71	26.71	26.28	26.29	20,772	-0.62(-2.30%)
Aug 27, 2010	26.91	27.02	25.75	26.91	28,105	+1.22(+4.73%)
Aug 26, 2010	25.33	25.84	25.15	25.69	210	+0.54(+2.14%)
Aug 25, 2010	24.43	25.23	24.43	25.15	207	+0.62(+2.52%)
Aug 24, 2010	24.62	24.94	24.54	24.54	846	-0.33(-1.31%)
Aug 23, 2010	25.63	25.71	24.80	24.86	15,860	-0.68(-2.65%)
Aug 20, 2010	25.13	25.59	25.10	25.54	33,488	+0.26(+1.03%)
Aug 19, 2010	26.24	26.32	25.26	25.28	313	-1.14(-4.32%)
Aug 18, 2010	25.67	26.56	25.67	26.42	3,165	-0.04(-0.16%)
Aug 17, 2010	26.15	26.56	26.15	26.46	502	+0.57(+2.22%)
Aug 16, 2010	25.44	26.07	25.40	25.89	11,567	+0.25(+0.96%)
Aug 13, 2010	25.64	26.18	25.64	25.64	31,490	-0.35(-1.34%)
Aug 12, 2010	25.92	26.31	25.92	25.99	30,881	-0.40(-1.51%)
Aug 11, 2010	26.79	26.89	26.32	26.39	912	-0.86(-3.17%)
Aug 10, 2010	27.99	28.61	27.06	27.25	389	-1.14(-4.02%)
Aug 09, 2010	27.97	28.44	27.97	28.39	18,859	+0.53(+1.90%)
Aug 06, 2010	27.86	28.68	27.35	27.86	11,974	-0.81(-2.81%)
Aug 05, 2010	29.05	29.07	28.67	28.67	8,058	-0.61(-2.08%)
Aug 04, 2010	29.09	29.51	29.09	29.28	19,302	+0.44(+1.51%)
Aug 03, 2010	29.37	29.79	28.81	28.84	17,502	-0.81(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.