Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	64.69	64.80	63.96	64.16	18,515	-0.40(-0.61%)
May 29, 2014	65.57	65.57	63.99	64.56	21,341	-0.70(-1.07%)
May 28, 2014	66.79	66.79	64.91	65.26	15,406	-2.01(-2.98%)
May 27, 2014	65.42	67.45	64.33	67.26	12,233	+1.88(+2.88%)
May 23, 2014	63.67	65.38	65.38	65.38	23,129	+1.77(+2.78%)
May 22, 2014	63.93	64.25	63.28	63.61	3,656	-0.36(-0.57%)
May 21, 2014	62.73	64.31	62.73	63.97	19,710	+1.62(+2.60%)
May 20, 2014	64.02	64.06	61.55	62.36	23,299	-2.13(-3.31%)
May 19, 2014	63.70	64.56	63.70	64.49	7,403	+0.37(+0.58%)
May 16, 2014	63.59	64.13	63.13	64.12	11,354	+0.62(+0.98%)
May 15, 2014	64.38	64.50	62.59	63.49	20,449	-1.00(-1.56%)
May 14, 2014	66.74	67.60	64.47	64.50	20,151	-2.43(-3.63%)
May 13, 2014	68.09	68.48	66.57	66.92	18,579	-1.21(-1.77%)
May 12, 2014	65.10	68.97	63.91	68.13	31,451	+3.63(+5.62%)
May 09, 2014	62.79	64.65	62.68	64.51	13,216	+1.37(+2.18%)
May 08, 2014	63.16	63.98	62.68	63.13	20,842	+0.19(+0.29%)
May 07, 2014	63.70	63.70	62.29	62.95	9,780	-0.35(-0.56%)
May 06, 2014	65.05	65.05	63.17	63.30	18,166	-1.83(-2.81%)
May 05, 2014	64.41	65.32	64.06	65.13	16,387	+0.37(+0.57%)
May 02, 2014	63.43	64.99	63.11	64.76	33,116	+1.69(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.