Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.37	26.37	26.37	0	+0.09(+0.36%)
Dec 29, 2016	26.46	26.63	26.12	26.27	13,267	-0.04(-0.16%)
Dec 28, 2016	26.81	27.19	26.17	26.32	14,752	-0.47(-1.75%)
Dec 27, 2016	26.65	26.91	26.54	26.79	14,416	+0.14(+0.51%)
Dec 23, 2016		26.65	26.65	26.65	0	-0.37(-1.36%)
Dec 22, 2016	27.18	27.18	26.85	27.02	16,333	-0.18(-0.66%)
Dec 21, 2016	27.41	27.41	27.17	27.20	12,194	-0.20(-0.75%)
Dec 20, 2016	27.43	27.45	27.17	27.40	31,341	+0.09(+0.31%)
Dec 19, 2016	27.08	27.60	27.07	27.32	29,136	+0.27(+1.01%)
Dec 16, 2016	27.54	27.84	27.03	27.04	54,998	-0.34(-1.25%)
Dec 15, 2016	27.28	27.80	27.23	27.38	18,612	+0.09(+0.31%)
Dec 14, 2016	27.79	28.01	27.16	27.30	15,168	-0.50(-1.78%)
Dec 13, 2016	28.29	28.46	27.74	27.79	84,217	-0.32(-1.15%)
Dec 12, 2016	28.31	28.48	27.99	28.12	24,585	-0.24(-0.84%)
Dec 09, 2016	27.93	28.64	27.86	28.36	51,865	+0.53(+1.90%)
Dec 08, 2016	27.14	28.07	27.14	27.83	29,104	+0.72(+2.64%)
Dec 07, 2016	26.97	27.43	26.49	27.11	45,817	+0.13(+0.47%)
Dec 06, 2016	26.97	27.09	26.59	26.98	120,516	+0.27(+1.02%)
Dec 05, 2016	26.73	26.91	26.56	26.71	33,201	+0.32(+1.20%)
Dec 02, 2016	26.27	26.54	26.05	26.39	10,330	+0.15(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.