Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.26	15.50	15.26	15.50	3,479	+0.26(+1.70%)
Nov 27, 2019	15.08	15.45	15.08	15.24	10,438	+0.20(+1.32%)
Nov 26, 2019	14.69	15.26	14.63	15.04	27,044	+0.28(+1.93%)
Nov 25, 2019	14.80	15.09	14.57	14.76	25,528	+0.14(+0.94%)
Nov 22, 2019	14.43	14.88	14.40	14.62	10,670	-0.01(-0.06%)
Nov 21, 2019	14.84	15.01	14.55	14.63	28,957	-0.07(-0.47%)
Nov 20, 2019	14.82	15.36	14.68	14.70	24,248	-0.09(-0.64%)
Nov 19, 2019	15.30	15.60	14.63	14.79	17,407	-0.52(-3.38%)
Nov 18, 2019	15.43	15.43	15.10	15.31	27,651	+0.06(+0.40%)
Nov 15, 2019	15.04	15.40	15.04	15.25	14,614	+0.32(+2.14%)
Nov 14, 2019	14.61	15.23	14.61	14.93	13,716	+0.28(+1.88%)
Nov 13, 2019	15.20	15.20	14.59	14.66	21,125	-0.57(-3.74%)
Nov 12, 2019	15.10	15.46	15.10	15.23	6,709	+0.16(+1.03%)
Nov 11, 2019	15.84	16.54	14.85	15.07	28,485	-1.07(-6.62%)
Nov 08, 2019	15.30	16.38	15.28	16.14	16,122	+0.72(+4.64%)
Nov 07, 2019	14.99	15.48	14.98	15.42	14,759	+0.60(+4.07%)
Nov 06, 2019	14.44	15.11	14.44	14.82	24,500	+0.38(+2.63%)
Nov 05, 2019	14.34	14.68	14.25	14.44	25,245	+0.38(+2.70%)
Nov 04, 2019	14.08	14.55	13.85	14.06	31,607	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.