Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.34	16.34	16.34	41,595	-0.33(-1.99%)
Dec 30, 2020	17.50	17.68	16.59	16.67	41,595	-0.62(-3.57%)
Dec 29, 2020	16.86	17.31	16.66	17.29	47,506	+0.54(+3.25%)
Dec 28, 2020	16.87	16.95	16.54	16.75	31,757	+0.18(+1.06%)
Dec 24, 2020	17.18	17.22	16.52	16.57	6,621	-0.49(-2.86%)
Dec 23, 2020	16.46	17.46	16.34	17.06	74,286	+0.98(+6.07%)
Dec 22, 2020	15.49	16.28	15.08	16.08	123,045	+0.46(+2.95%)
Dec 21, 2020	15.73	15.73	14.95	15.62	72,796	-0.27(-1.68%)
Dec 18, 2020	15.22	15.89	15.09	15.89	119,627	+0.75(+4.93%)
Dec 17, 2020	14.53	15.36	14.53	15.14	66,553	+0.59(+4.05%)
Dec 16, 2020	14.48	14.63	14.39	14.55	58,078	+0.14(+0.96%)
Dec 15, 2020	14.00	14.49	13.61	14.42	41,574	+0.60(+4.33%)
Dec 14, 2020	14.05	14.05	13.49	13.82	22,212	-0.22(-1.57%)
Dec 11, 2020	13.99	14.17	13.83	14.04	29,022	+0.02(+0.13%)
Dec 10, 2020	13.92	14.10	13.62	14.02	26,961	+0.04(+0.26%)
Dec 09, 2020	13.88	14.10	13.45	13.98	31,404	+0.09(+0.66%)
Dec 08, 2020	13.41	13.90	13.21	13.89	33,553	+0.33(+2.44%)
Dec 07, 2020	13.71	13.79	13.15	13.56	50,538	-0.17(-1.27%)
Dec 04, 2020	13.81	13.81	13.33	13.74	23,043	-0.07(-0.53%)
Dec 03, 2020	13.52	14.19	13.52	13.81	73,795	+0.29(+2.11%)
Dec 02, 2020	12.75	13.64	12.75	13.52	87,992	+0.65(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.