Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.58	12.02	10.73	11.17	67,805	-0.41(-3.58%)
May 28, 2020	12.10	12.10	11.58	11.58	16,174	-0.37(-3.11%)
May 27, 2020	12.10	12.10	11.58	11.95	18,029	-0.09(-0.79%)
May 26, 2020	11.35	12.10	11.11	12.05	11,810	+1.20(+11.07%)
May 22, 2020	11.10	11.10	10.73	10.85	10,182	-0.23(-2.11%)
May 21, 2020	11.58	11.92	10.55	11.08	10,786	-0.80(-6.70%)
May 20, 2020	11.16	12.00	11.11	11.87	13,652	+0.86(+7.76%)
May 19, 2020	9.939	11.23	9.818	11.02	22,294	+1.02(+10.20%)
May 18, 2020	10.41	10.93	9.852	9.999	53,350	-0.08(-0.77%)
May 15, 2020	9.766	10.15	9.766	10.08	9,950	+0.32(+3.28%)
May 14, 2020	9.541	9.982	9.316	9.757	20,567	+0.05(+0.53%)
May 13, 2020	9.558	9.796	9.489	9.705	29,597	+0.20(+2.09%)
May 12, 2020	10.13	10.13	9.507	9.507	21,730	-0.50(-5.01%)
May 11, 2020	10.11	10.24	9.809	10.01	38,319	-0.18(-1.78%)
May 08, 2020	9.705	10.55	9.705	10.19	16,777	+0.64(+6.70%)
May 07, 2020	9.507	10.01	9.446	9.550	24,069	+0.08(+0.82%)
May 06, 2020	9.671	9.835	9.472	9.472	21,555	-0.39(-3.94%)
May 05, 2020	10.09	10.88	9.368	9.861	22,884	-0.16(-1.55%)
May 04, 2020	9.939	10.15	9.619	10.02	14,211	+0.09(+0.87%)
May 01, 2020	11.15	11.15	9.835	9.930	15,389	-1.25(-11.21%)
Apr 30, 2020	10.86	11.51	10.63	11.18	16,931	-0.01(-0.08%)
Apr 29, 2020	11.16	11.36	11.04	11.19	37,081	+0.36(+3.35%)
Apr 28, 2020	11.75	11.75	10.60	10.83	28,788	-0.55(-4.86%)
Apr 27, 2020	10.80	11.45	10.62	11.38	23,171	+0.79(+7.42%)
Apr 24, 2020	10.11	10.76	9.965	10.60	14,116	+0.37(+3.63%)
Apr 23, 2020	10.29	10.77	10.03	10.22	14,991	-0.05(-0.51%)
Apr 22, 2020	9.777	10.48	9.777	10.28	13,072	+0.15(+1.45%)
Apr 21, 2020	10.03	10.27	9.947	10.13	14,102	-0.19(-1.84%)
Apr 20, 2020	10.41	10.73	10.17	10.32	88,482	-0.34(-3.16%)
Apr 17, 2020	9.956	10.93	9.857	10.66	23,836	+0.99(+10.19%)
Apr 16, 2020	9.861	9.861	9.144	9.671	30,694	+0.07(+0.72%)
Apr 15, 2020	10.13	10.13	9.602	9.602	23,809	-0.80(-7.65%)
Apr 14, 2020	10.74	10.74	10.27	10.40	15,194	+0.03(+0.33%)
Apr 13, 2020	10.26	10.72	10.02	10.36	19,359	+0.12(+1.18%)
Apr 09, 2020	9.697	10.73	9.619	10.24	28,811	+0.67(+7.05%)
Apr 08, 2020	9.377	9.636	9.005	9.567	24,271	+0.39(+4.24%)
Apr 07, 2020	9.100	9.636	8.689	9.178	33,688	+0.31(+3.51%)
Apr 06, 2020	8.124	9.018	7.994	8.867	46,495	+0.78(+9.62%)
Apr 03, 2020	8.297	8.789	8.037	8.089	44,432	-0.34(-4.00%)
Apr 02, 2020	8.461	8.894	7.804	8.426	21,472	-0.21(-2.40%)
Apr 01, 2020	8.867	9.351	8.575	8.634	17,025	-0.86(-9.10%)
Mar 31, 2020	9.420	9.800	8.720	9.498	40,057	+0.03(+0.27%)
Mar 30, 2020	9.049	9.602	8.910	9.472	20,847	+0.56(+6.30%)
Mar 27, 2020	9.956	10.27	8.884	8.910	18,744	-1.50(-14.37%)
Mar 26, 2020	10.22	10.93	10.19	10.41	33,969	+0.28(+2.73%)
Mar 25, 2020	9.593	10.35	9.593	10.13	30,525	+0.46(+4.74%)
Mar 24, 2020	8.305	9.783	8.305	9.671	14,417	+1.62(+20.19%)
Mar 23, 2020	10.37	10.49	8.003	8.046	44,057	-2.50(-23.69%)
Mar 20, 2020	11.41	11.41	9.809	10.54	54,151	-0.95(-8.27%)
Mar 19, 2020	9.731	11.62	9.515	11.49	28,273	+1.57(+15.85%)
Mar 18, 2020	12.55	12.55	9.921	9.921	69,485	-3.06(-23.57%)
Mar 17, 2020	11.88	13.04	11.87	12.98	40,992	+1.08(+9.08%)
Mar 16, 2020	12.95	12.95	11.87	11.90	60,381	-1.48(-11.05%)
Mar 13, 2020	13.20	13.42	12.77	13.38	124,895	+0.61(+4.80%)
Mar 12, 2020	13.13	13.41	12.74	12.77	59,021	-0.79(-5.86%)
Mar 11, 2020	12.94	13.65	12.94	13.56	35,528	-0.03(-0.25%)
Mar 10, 2020	13.05	13.71	12.90	13.59	24,017	+0.70(+5.42%)
Mar 09, 2020	11.73	13.06	11.73	12.89	20,504	+0.73(+6.03%)
Mar 06, 2020	12.16	12.88	12.13	12.16	16,451	-0.19(-1.54%)
Mar 05, 2020	13.22	13.40	12.33	12.35	12,664	-1.05(-7.86%)
Mar 04, 2020	13.54	13.68	13.37	13.40	18,570	+0.29(+2.24%)
Mar 03, 2020	13.42	13.42	13.11	13.11	15,323	-0.27(-2.00%)
Mar 02, 2020	13.60	13.60	13.21	13.38	26,302	-0.05(-0.39%)
Feb 28, 2020	13.23	13.83	13.20	13.43	24,214	-0.25(-1.83%)
Feb 27, 2020	13.17	13.70	13.17	13.68	12,636	+0.33(+2.46%)
Feb 26, 2020	13.76	13.98	13.35	13.35	17,838	-0.33(-2.40%)
Feb 25, 2020	14.40	14.45	13.59	13.68	12,454	-0.75(-5.20%)
Feb 24, 2020	14.93	15.01	14.28	14.43	10,145	-0.66(-4.40%)
Feb 21, 2020	15.08	15.19	14.79	15.10	8,689	-0.03(-0.17%)
Feb 20, 2020	15.26	15.26	14.94	15.12	6,321	-0.03(-0.23%)
Feb 19, 2020	15.29	15.41	15.16	15.16	5,122	-0.06(-0.40%)
Feb 18, 2020	15.34	15.48	15.22	15.22	5,850	-0.05(-0.34%)
Feb 14, 2020	15.16	15.42	15.16	15.27	6,140	-0.10(-0.67%)
Feb 13, 2020	15.38	15.38	15.10	15.37	8,169	-0.01(-0.06%)
Feb 12, 2020	15.32	15.61	15.27	15.38	12,774	+0.28(+1.83%)
Feb 11, 2020	14.86	15.33	14.86	15.10	6,789	+0.32(+2.16%)
Feb 10, 2020	14.78	14.94	14.77	14.79	7,525	-0.06(-0.41%)
Feb 07, 2020	14.93	14.98	14.85	14.85	11,817	-0.09(-0.64%)
Feb 06, 2020	15.39	15.39	14.91	14.94	16,343	-0.06(-0.40%)
Feb 05, 2020	14.92	15.21	14.92	15.00	10,348	+0.51(+3.51%)
Feb 04, 2020	14.76	14.93	14.49	14.49	11,561	+0.12(+0.84%)
Feb 03, 2020	14.28	14.64	14.27	14.37	11,239	+0.09(+0.60%)
Jan 31, 2020	15.02	15.02	14.28	14.28	15,525	-0.80(-5.32%)
Jan 30, 2020	14.67	15.17	14.53	15.09	14,138	+0.21(+1.39%)
Jan 29, 2020	15.05	15.05	14.79	14.88	8,596	-0.09(-0.63%)
Jan 28, 2020	14.93	15.19	14.91	14.98	8,691	+0.16(+1.05%)
Jan 27, 2020	15.08	15.33	14.82	14.82	8,872	-0.47(-3.05%)
Jan 24, 2020	15.62	15.63	15.19	15.29	9,384	-0.31(-1.99%)
Jan 23, 2020	15.68	15.75	15.48	15.60	22,851	-0.20(-1.26%)
Jan 22, 2020	14.90	15.85	14.90	15.80	11,441	+0.80(+5.35%)
Jan 21, 2020	14.89	15.49	14.89	14.99	18,112	-0.20(-1.31%)
Jan 17, 2020	15.67	15.67	15.19	15.19	11,470	-0.44(-2.82%)
Jan 16, 2020	15.92	16.15	15.60	15.63	10,974	-0.12(-0.77%)
Jan 15, 2020	15.83	15.98	15.46	15.75	8,377	-0.02(-0.11%)
Jan 14, 2020	15.97	16.40	15.71	15.77	14,544	-0.28(-1.77%)
Jan 13, 2020	16.11	16.11	15.86	16.05	11,423	-0.08(-0.48%)
Jan 10, 2020	15.85	16.15	15.67	16.13	17,262	+0.40(+2.52%)
Jan 09, 2020	16.06	16.06	15.67	15.73	13,474	-0.41(-2.51%)
Jan 08, 2020	15.83	16.14	15.83	16.14	4,899	+0.25(+1.58%)
Jan 07, 2020	15.83	15.96	15.70	15.89	3,013	+0.02(+0.11%)
Jan 06, 2020	15.98	15.99	15.87	15.87	6,899	-0.12(-0.76%)
Jan 03, 2020	16.07	16.15	15.97	15.99	4,866	-0.23(-1.44%)
Jan 02, 2020	16.94	16.94	16.00	16.23	9,122	-0.60(-3.54%)
Dec 31, 2019	16.97	16.97	16.58	16.82	23,403	-0.09(-0.51%)
Dec 30, 2019	16.15	17.07	16.15	16.91	10,212	+0.10(+0.62%)
Dec 27, 2019	17.07	17.07	16.72	16.80	20,043	-0.10(-0.61%)
Dec 26, 2019	16.50	16.97	16.50	16.91	27,015	+0.35(+2.08%)
Dec 24, 2019	16.58	16.58	16.41	16.56	9,384	-0.06(-0.36%)
Dec 23, 2019	16.39	16.67	16.39	16.62	17,902	+0.13(+0.79%)
Dec 20, 2019	16.33	16.49	16.18	16.49	59,898	+0.22(+1.38%)
Dec 19, 2019	16.18	16.40	16.03	16.27	26,966	+0.02(+0.11%)
Dec 18, 2019	15.50	16.35	15.50	16.25	30,337	+0.37(+2.34%)
Dec 17, 2019	15.69	16.30	15.69	15.88	120,119	+0.02(+0.11%)
Dec 16, 2019	15.54	15.90	13.85	15.86	30,277	+0.17(+1.10%)
Dec 13, 2019	14.92	15.78	14.86	15.69	14,614	+0.09(+0.61%)
Dec 12, 2019	15.47	15.78	15.47	15.60	12,808	+0.28(+1.80%)
Dec 11, 2019	15.37	15.74	15.25	15.32	13,672	+0.01(+0.06%)
Dec 10, 2019	15.90	15.92	15.18	15.31	16,775	-0.13(-0.84%)
Dec 09, 2019	15.42	15.64	15.32	15.44	15,471	+0.14(+0.90%)
Dec 06, 2019	15.17	15.65	15.17	15.30	17,745	+0.08(+0.51%)
Dec 05, 2019	15.29	15.42	15.16	15.23	11,061	+0.14(+0.91%)
Dec 04, 2019	14.94	15.53	14.94	15.09	22,213	+0.27(+1.80%)
Dec 03, 2019	15.11	15.35	14.82	14.82	15,453	-0.24(-1.60%)
Dec 02, 2019	15.43	15.63	14.94	15.06	15,727	-0.44(-2.84%)
Nov 29, 2019	15.26	15.50	15.26	15.50	3,479	+0.26(+1.70%)
Nov 27, 2019	15.08	15.45	15.08	15.24	10,438	+0.20(+1.32%)
Nov 26, 2019	14.69	15.26	14.63	15.04	27,044	+0.28(+1.93%)
Nov 25, 2019	14.80	15.09	14.57	14.76	25,528	+0.14(+0.94%)
Nov 22, 2019	14.43	14.88	14.40	14.62	10,670	-0.01(-0.06%)
Nov 21, 2019	14.84	15.01	14.55	14.63	28,957	-0.07(-0.47%)
Nov 20, 2019	14.82	15.36	14.68	14.70	24,248	-0.09(-0.64%)
Nov 19, 2019	15.30	15.60	14.63	14.79	17,407	-0.52(-3.38%)
Nov 18, 2019	15.43	15.43	15.10	15.31	27,651	+0.06(+0.40%)
Nov 15, 2019	15.04	15.40	15.04	15.25	14,614	+0.32(+2.14%)
Nov 14, 2019	14.61	15.23	14.61	14.93	13,716	+0.28(+1.88%)
Nov 13, 2019	15.20	15.20	14.59	14.66	21,125	-0.57(-3.74%)
Nov 12, 2019	15.10	15.46	15.10	15.23	6,709	+0.16(+1.03%)
Nov 11, 2019	15.84	16.54	14.85	15.07	28,485	-1.07(-6.62%)
Nov 08, 2019	15.30	16.38	15.28	16.14	16,122	+0.72(+4.64%)
Nov 07, 2019	14.99	15.48	14.98	15.42	14,759	+0.60(+4.07%)
Nov 06, 2019	14.44	15.11	14.44	14.82	24,500	+0.38(+2.63%)
Nov 05, 2019	14.34	14.68	14.25	14.44	25,245	+0.38(+2.70%)
Nov 04, 2019	14.08	14.55	13.85	14.06	31,607	+0.06(+0.43%)
Nov 01, 2019	13.63	14.13	13.63	14.00	17,049	+0.41(+3.05%)
Oct 31, 2019	13.04	13.76	13.04	13.59	19,069	+0.52(+3.96%)
Oct 30, 2019	13.39	13.39	12.77	13.07	34,258	-0.37(-2.76%)
Oct 29, 2019	13.78	13.78	13.38	13.44	20,990	-0.34(-2.44%)
Oct 28, 2019	13.89	14.14	13.52	13.78	81,307	-0.11(-0.81%)
Oct 25, 2019	13.90	14.04	13.77	13.89	14,846	+0.07(+0.50%)
Oct 24, 2019	14.16	14.58	13.76	13.82	23,669	-0.33(-2.32%)
Oct 23, 2019	14.17	14.46	14.12	14.15	25,370	-0.09(-0.61%)
Oct 22, 2019	14.41	14.61	14.18	14.23	27,034	-0.25(-1.73%)
Oct 21, 2019	14.57	14.57	14.06	14.48	57,291	+0.04(+0.30%)
Oct 18, 2019	14.41	14.74	14.30	14.44	31,316	+0.00(+0.00%)
Oct 17, 2019	14.47	14.74	14.37	14.44	26,988	-0.02(-0.12%)
Oct 16, 2019	14.44	14.76	14.37	14.46	24,038	-0.06(-0.42%)
Oct 15, 2019	15.36	15.50	14.29	14.52	66,293	-0.78(-5.07%)
Oct 14, 2019	15.50	15.64	15.25	15.29	12,244	-0.33(-2.10%)
Oct 11, 2019	15.72	15.95	15.58	15.62	17,049	+0.17(+1.12%)
Oct 10, 2019	15.59	15.76	15.44	15.45	10,197	-0.01(-0.06%)
Oct 09, 2019	15.74	15.91	15.46	15.46	17,072	-0.19(-1.21%)
Oct 08, 2019	15.69	16.07	15.65	15.65	7,996	-0.26(-1.63%)
Oct 07, 2019	15.93	16.20	15.91	15.91	9,566	-0.06(-0.38%)
Oct 04, 2019	15.74	16.10	15.73	15.97	19,833	+0.14(+0.87%)
Oct 03, 2019	15.85	15.96	15.57	15.83	9,358	-0.03(-0.16%)
Oct 02, 2019	16.37	16.37	15.75	15.86	14,774	-0.69(-4.17%)
Oct 01, 2019	17.08	17.14	16.55	16.55	13,689	-0.31(-1.84%)
Sep 30, 2019	16.38	17.23	15.92	16.86	25,939	+0.08(+0.46%)
Sep 27, 2019	16.78	17.14	16.78	16.78	17,745	-0.01(-0.05%)
Sep 26, 2019	16.86	16.96	16.61	16.79	8,991	-0.02(-0.10%)
Sep 25, 2019	16.34	17.05	16.34	16.80	13,350	+0.57(+3.50%)
Sep 24, 2019	16.72	16.73	16.11	16.23	18,390	-0.34(-2.08%)
Sep 23, 2019	16.70	16.91	16.58	16.58	10,233	-0.20(-1.18%)
Sep 20, 2019	16.60	17.15	16.60	16.78	33,983	+0.17(+1.04%)
Sep 19, 2019	17.35	17.38	16.60	16.61	28,309	-0.62(-3.60%)
Sep 18, 2019	17.25	17.46	17.22	17.23	20,843	+0.06(+0.35%)
Sep 17, 2019	17.28	17.40	17.05	17.17	13,769	-0.14(-0.80%)
Sep 16, 2019	17.29	17.44	17.01	17.30	12,054	+0.09(+0.55%)
Sep 13, 2019	17.21	17.51	17.19	17.21	11,250	+0.09(+0.55%)
Sep 12, 2019	17.25	17.29	17.00	17.11	14,056	-0.22(-1.29%)
Sep 11, 2019	16.91	17.43	16.59	17.34	19,213	+0.34(+1.98%)
Sep 10, 2019	16.17	17.00	16.17	17.00	12,085	+0.23(+1.39%)
Sep 09, 2019	16.68	16.86	16.58	16.77	4,891	+0.26(+1.57%)
Sep 06, 2019	16.27	16.73	16.26	16.51	14,629	+0.24(+1.48%)
Sep 05, 2019	15.80	16.40	15.52	16.27	27,411	+0.59(+3.79%)
Sep 04, 2019	15.56	15.93	15.48	15.68	13,965	+0.35(+2.31%)
Sep 03, 2019	15.14	15.47	14.99	15.32	11,357	+0.10(+0.68%)
Aug 30, 2019	15.53	15.53	15.18	15.22	13,468	-0.22(-1.39%)
Aug 29, 2019	15.35	15.72	15.35	15.43	6,020	+0.22(+1.41%)
Aug 28, 2019	14.91	15.22	14.91	15.22	3,483	+0.40(+2.73%)
Aug 27, 2019	15.71	15.85	14.81	14.81	32,534	-0.79(-5.08%)
Aug 26, 2019	15.55	15.67	15.42	15.61	12,955	+0.22(+1.46%)
Aug 23, 2019	15.43	15.54	15.04	15.38	29,607	-0.06(-0.39%)
Aug 22, 2019	15.37	15.70	15.37	15.44	17,966	+0.08(+0.50%)
Aug 21, 2019	15.47	15.47	15.37	15.37	4,654	+0.08(+0.51%)
Aug 20, 2019	15.49	15.65	15.29	15.29	4,439	-0.31(-1.99%)
Aug 19, 2019	15.39	15.64	15.33	15.60	12,968	+0.40(+2.61%)
Aug 16, 2019	15.13	15.52	15.13	15.20	5,224	+0.13(+0.86%)
Aug 15, 2019	15.21	15.21	14.88	15.07	10,081	-0.09(-0.57%)
Aug 14, 2019	15.55	15.58	15.16	15.16	11,296	-0.64(-4.03%)
Aug 13, 2019	15.32	15.96	15.32	15.80	8,713	+0.24(+1.55%)
Aug 12, 2019	15.38	15.55	15.18	15.55	10,772	+0.07(+0.44%)
Aug 09, 2019	15.68	15.80	15.36	15.49	73,728	-0.15(-0.94%)
Aug 08, 2019	16.32	16.50	15.49	15.63	15,727	-0.53(-3.30%)
Aug 07, 2019	16.02	16.85	15.88	16.17	23,974	-0.46(-2.75%)
Aug 06, 2019	16.74	17.26	16.42	16.62	14,770	-0.19(-1.13%)
Aug 05, 2019	16.59	16.97	16.46	16.81	21,528	-0.12(-0.71%)
Aug 02, 2019	16.92	17.16	16.66	16.93	19,157	-0.10(-0.61%)
Aug 01, 2019	17.39	17.43	17.04	17.04	12,598	-0.45(-2.56%)
Jul 31, 2019	17.40	17.84	17.35	17.48	24,020	-0.16(-0.93%)
Jul 30, 2019	17.14	18.00	17.14	17.65	14,912	+0.37(+2.14%)
Jul 29, 2019	17.53	17.56	17.14	17.28	7,436	+0.14(+0.80%)
Jul 26, 2019	17.35	17.40	16.97	17.14	26,472	-0.25(-1.44%)
Jul 25, 2019	17.70	17.70	16.98	17.39	16,606	-0.01(-0.05%)
Jul 24, 2019	16.50	17.47	16.50	17.40	18,966	+0.09(+0.55%)
Jul 23, 2019	17.01	17.39	17.01	17.30	14,724	+0.34(+1.98%)
Jul 22, 2019	17.10	17.43	16.82	16.97	17,966	-0.05(-0.30%)
Jul 19, 2019	17.24	17.64	17.02	17.02	12,539	-0.27(-1.54%)
Jul 18, 2019	17.32	17.44	17.18	17.29	11,601	+0.06(+0.35%)
Jul 17, 2019	17.32	17.41	17.21	17.23	6,896	-0.16(-0.89%)
Jul 16, 2019	17.46	17.66	17.27	17.38	8,682	-0.11(-0.64%)
Jul 15, 2019	17.44	17.55	17.27	17.49	26,986	+0.09(+0.49%)
Jul 12, 2019	17.17	17.59	17.13	17.41	20,667	+0.14(+0.80%)
Jul 11, 2019	17.24	17.41	17.20	17.27	24,247	+0.04(+0.25%)
Jul 10, 2019	17.63	17.63	17.22	17.23	18,456	-0.08(-0.45%)
Jul 09, 2019	17.30	17.54	17.26	17.30	16,780	+0.03(+0.15%)
Jul 08, 2019	17.18	17.72	17.18	17.28	18,728	+0.10(+0.60%)
Jul 05, 2019	16.84	17.59	16.84	17.17	7,430	+0.40(+2.41%)
Jul 03, 2019	16.62	17.06	16.62	16.77	8,243	+0.16(+0.99%)
Jul 02, 2019	16.95	16.95	16.32	16.61	14,103	-0.21(-1.23%)
Jul 01, 2019	16.58	17.21	16.43	16.81	21,800	+0.30(+1.83%)
Jun 28, 2019	15.80	16.60	15.80	16.51	223,274	+0.71(+4.47%)
Jun 27, 2019	15.78	16.21	15.65	15.80	32,276	+0.07(+0.44%)
Jun 26, 2019	15.19	16.23	15.19	15.74	23,676	+0.49(+3.22%)
Jun 25, 2019	15.58	15.68	15.09	15.24	30,055	-0.38(-2.43%)
Jun 24, 2019	15.58	15.78	15.23	15.62	34,837	+0.03(+0.22%)
Jun 21, 2019	15.74	15.90	15.42	15.59	38,779	-0.27(-1.68%)
Jun 20, 2019	16.31	16.31	15.50	15.86	37,824	-0.40(-2.44%)
Jun 19, 2019	15.97	16.42	15.86	16.25	37,774	+0.23(+1.45%)
Jun 18, 2019	16.49	16.84	15.86	16.02	40,094	-0.40(-2.41%)
Jun 17, 2019	16.20	16.71	16.04	16.42	58,981	+0.34(+2.09%)
Jun 14, 2019	15.92	16.25	15.73	16.08	16,603	+0.28(+1.80%)
Jun 13, 2019	15.37	16.11	15.37	15.80	25,216	+0.30(+1.95%)
Jun 12, 2019	15.17	15.68	15.17	15.49	16,177	+0.40(+2.68%)
Jun 11, 2019	15.23	15.61	14.93	15.09	25,617	-0.09(-0.62%)
Jun 10, 2019	15.05	15.71	15.04	15.18	25,729	+0.17(+1.15%)
Jun 07, 2019	15.08	15.49	14.77	15.01	31,268	-0.06(-0.40%)
Jun 06, 2019	15.62	15.78	15.03	15.07	22,622	-0.42(-2.72%)
Jun 05, 2019	15.45	16.00	15.45	15.49	30,878	+0.17(+1.12%)
Jun 04, 2019	15.05	15.74	14.96	15.32	21,177	+0.46(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.