Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.31	16.62	16.31	16.41	30,829	-0.06(-0.34%)
Jan 28, 2021	16.31	16.51	16.19	16.46	24,374	+0.16(+0.96%)
Jan 27, 2021	16.37	16.62	15.88	16.31	29,525	-0.38(-2.26%)
Jan 26, 2021	17.49	17.83	16.62	16.68	36,088	-0.76(-4.33%)
Jan 25, 2021	15.96	17.87	15.89	17.44	78,017	+1.32(+8.17%)
Jan 22, 2021	15.84	16.12	15.84	16.12	13,786	+0.17(+1.10%)
Jan 21, 2021	16.03	16.19	15.66	15.95	23,406	+0.01(+0.06%)
Jan 20, 2021	15.80	16.13	15.71	15.94	12,399	+0.28(+1.76%)
Jan 19, 2021	15.86	16.20	15.66	15.66	21,705	-0.06(-0.41%)
Jan 15, 2021	15.66	16.04	15.66	15.72	12,592	+0.06(+0.41%)
Jan 14, 2021	15.84	16.21	15.66	15.66	13,681	-0.04(-0.24%)
Jan 13, 2021	16.29	16.35	15.70	15.70	32,713	-0.81(-4.91%)
Jan 12, 2021	16.50	16.75	16.43	16.51	13,800	+0.11(+0.67%)
Jan 11, 2021	17.04	17.10	16.36	16.40	34,991	-0.69(-4.04%)
Jan 08, 2021	16.51	17.12	16.41	17.09	28,007	+0.62(+3.75%)
Jan 07, 2021	17.46	17.48	16.47	16.47	29,329	-0.91(-5.25%)
Jan 06, 2021	16.96	17.90	16.96	17.38	46,615	+0.67(+4.02%)
Jan 05, 2021	16.65	17.15	16.47	16.71	26,276	+0.05(+0.28%)
Jan 04, 2021	16.58	17.49	16.50	16.66	77,314	+0.32(+1.97%)
Dec 31, 2020		16.34	16.34	16.34	41,595	-0.33(-1.99%)
Dec 30, 2020	17.50	17.68	16.59	16.67	41,595	-0.62(-3.57%)
Dec 29, 2020	16.86	17.31	16.66	17.29	47,506	+0.54(+3.25%)
Dec 28, 2020	16.87	16.95	16.54	16.75	31,757	+0.18(+1.06%)
Dec 24, 2020	17.18	17.22	16.52	16.57	6,621	-0.49(-2.86%)
Dec 23, 2020	16.46	17.46	16.34	17.06	74,286	+0.98(+6.07%)
Dec 22, 2020	15.49	16.28	15.08	16.08	123,045	+0.46(+2.95%)
Dec 21, 2020	15.73	15.73	14.95	15.62	72,796	-0.27(-1.68%)
Dec 18, 2020	15.22	15.89	15.09	15.89	119,627	+0.75(+4.93%)
Dec 17, 2020	14.53	15.36	14.53	15.14	66,553	+0.59(+4.05%)
Dec 16, 2020	14.48	14.63	14.39	14.55	58,078	+0.14(+0.96%)
Dec 15, 2020	14.00	14.49	13.61	14.42	41,574	+0.60(+4.33%)
Dec 14, 2020	14.05	14.05	13.49	13.82	22,212	-0.22(-1.57%)
Dec 11, 2020	13.99	14.17	13.83	14.04	29,022	+0.02(+0.13%)
Dec 10, 2020	13.92	14.10	13.62	14.02	26,961	+0.04(+0.26%)
Dec 09, 2020	13.88	14.10	13.45	13.98	31,404	+0.09(+0.66%)
Dec 08, 2020	13.41	13.90	13.21	13.89	33,553	+0.33(+2.44%)
Dec 07, 2020	13.71	13.79	13.15	13.56	50,538	-0.17(-1.27%)
Dec 04, 2020	13.81	13.81	13.33	13.74	23,043	-0.07(-0.53%)
Dec 03, 2020	13.52	14.19	13.52	13.81	73,795	+0.29(+2.11%)
Dec 02, 2020	12.75	13.64	12.75	13.52	87,992	+0.65(+5.05%)
Dec 01, 2020	12.57	13.01	12.16	12.87	43,220	+0.49(+3.99%)
Nov 30, 2020	12.26	12.53	12.26	12.38	53,474	+0.06(+0.49%)
Nov 27, 2020	12.14	12.55	12.02	12.32	33,336	+0.25(+2.08%)
Nov 25, 2020	12.40	12.43	11.94	12.07	41,757	+0.18(+1.53%)
Nov 24, 2020	11.75	12.93	11.75	11.89	49,541	+0.49(+4.34%)
Nov 23, 2020	11.65	11.70	11.37	11.39	8,870	-0.08(-0.68%)
Nov 20, 2020	11.57	12.02	11.43	11.47	8,189	-0.37(-3.15%)
Nov 19, 2020	11.21	11.84	11.17	11.84	9,803	+0.66(+5.89%)
Nov 18, 2020	11.63	11.67	11.17	11.18	13,736	-0.30(-2.64%)
Nov 17, 2020	11.43	11.86	11.43	11.49	11,223	-0.04(-0.38%)
Nov 16, 2020	11.85	11.88	11.35	11.53	14,942	-0.02(-0.15%)
Nov 13, 2020	11.42	11.88	11.39	11.55	8,536	+0.40(+3.58%)
Nov 12, 2020	11.77	11.82	11.04	11.15	11,570	-0.73(-6.13%)
Nov 11, 2020	11.62	11.92	11.53	11.88	9,462	+0.27(+2.31%)
Nov 10, 2020	11.78	11.88	11.17	11.61	17,827	+0.51(+4.61%)
Nov 09, 2020	11.56	11.56	11.10	11.10	20,245	+0.31(+2.89%)
Nov 06, 2020	11.10	11.16	10.72	10.78	12,688	-0.31(-2.81%)
Nov 05, 2020	11.09	11.37	11.02	11.10	15,863	+0.01(+0.08%)
Nov 04, 2020	10.88	11.39	10.26	11.09	24,099	+0.05(+0.47%)
Nov 03, 2020	11.17	12.33	11.04	11.04	18,790	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.