Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.860	2.897	2.710	2.874	3,839,984	-0.02(-0.82%)
Nov 26, 2008	2.748	2.916	2.631	2.897	5,251,624	+0.19(+7.17%)
Nov 25, 2008	2.728	2.749	2.513	2.704	4,745,512	+0.00(+0.09%)
Nov 24, 2008	2.524	2.800	2.416	2.701	6,330,664	+0.20(+7.94%)
Nov 21, 2008	2.374	2.536	2.143	2.502	7,758,568	+0.23(+10.00%)
Nov 20, 2008	2.154	2.494	2.132	2.275	8,632,264	+0.08(+3.70%)
Nov 19, 2008	2.370	2.395	2.125	2.194	10,039,848	-0.15(-6.60%)
Nov 18, 2008	2.569	2.618	2.257	2.349	10,502,816	-0.21(-8.25%)
Nov 17, 2008	2.831	3.050	2.551	2.560	5,401,000	-0.31(-10.72%)
Nov 14, 2008	3.035	3.035	2.615	2.868	6,179,440	-0.22(-7.01%)
Nov 13, 2008	2.680	3.116	2.564	3.084	7,506,776	+0.43(+16.26%)
Nov 12, 2008	3.025	3.060	2.598	2.652	7,266,760	-0.47(-14.92%)
Nov 11, 2008	3.033	3.209	2.945	3.118	8,991,552	+0.04(+1.18%)
Nov 10, 2008	3.321	3.321	2.931	3.081	5,776,368	-0.14(-4.27%)
Nov 07, 2008	3.081	3.288	3.000	3.219	4,766,776	+0.17(+5.40%)
Nov 06, 2008	3.256	3.351	3.031	3.054	5,419,544	-0.22(-6.72%)
Nov 05, 2008	3.225	3.436	3.164	3.274	5,488,744	+0.03(+0.77%)
Nov 04, 2008	3.171	3.311	3.062	3.249	4,265,680	+0.14(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.