Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.53	13.53	12.96	12.96	19,488,180	-0.50(-3.72%)
Nov 29, 2012	13.73	13.80	13.29	13.46	6,946,808	-0.23(-1.66%)
Nov 28, 2012	13.49	13.71	13.43	13.69	4,358,692	+0.16(+1.18%)
Nov 27, 2012	13.35	13.77	13.32	13.53	7,100,772	+0.12(+0.86%)
Nov 26, 2012	13.19	13.43	13.13	13.41	6,825,896	+0.22(+1.71%)
Nov 23, 2012	13.03	13.20	12.98	13.19	1,880,300	+0.10(+0.76%)
Nov 21, 2012	13.11	13.20	12.79	13.09	4,215,428	+0.10(+0.79%)
Nov 20, 2012	12.82	13.06	12.77	12.98	5,068,136	+0.17(+1.31%)
Nov 19, 2012	12.81	13.05	12.77	12.81	6,422,712	+0.12(+0.99%)
Nov 16, 2012	12.59	12.88	12.32	12.69	6,113,936	+0.15(+1.20%)
Nov 15, 2012	12.45	12.58	12.24	12.54	6,708,716	+0.09(+0.74%)
Nov 14, 2012	13.00	13.04	12.42	12.45	5,284,572	-0.34(-2.64%)
Nov 13, 2012	12.54	12.91	12.34	12.79	6,297,320	+0.38(+3.06%)
Nov 12, 2012	12.51	12.62	12.28	12.40	4,856,912	-0.07(-0.54%)
Nov 09, 2012	12.55	12.69	12.22	12.47	11,270,240	-0.15(-1.23%)
Nov 08, 2012	13.20	13.20	12.58	12.63	5,739,296	-0.59(-4.45%)
Nov 07, 2012	13.17	13.28	12.98	13.21	4,308,560	-0.19(-1.38%)
Nov 06, 2012	13.28	13.41	13.12	13.40	4,132,424	+0.15(+1.13%)
Nov 05, 2012	13.19	13.28	13.01	13.25	3,254,016	+0.08(+0.61%)
Nov 02, 2012	13.37	13.59	13.17	13.17	4,193,524	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.