Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.290	7.425	7.425	7.380	5,202,283	+0.12(+1.65%)
Mar 27, 2024	7.170	7.240	7.110	7.260	6,046,906	+0.16(+2.25%)
Mar 26, 2024	7.160	7.250	7.080	7.100	4,458,992	-0.02(-0.28%)
Mar 25, 2024	7.200	7.330	7.060	7.120	6,251,214	-0.03(-0.42%)
Mar 22, 2024	7.250	7.290	7.140	7.150	4,902,339	-0.22(-2.99%)
Mar 21, 2024	7.300	7.430	7.250	7.370	5,856,006	+0.08(+1.10%)
Mar 20, 2024	7.230	7.290	7.140	7.290	5,786,843	+0.06(+0.83%)
Mar 19, 2024	7.155	7.295	7.085	7.230	6,647,554	+0.00(+0.00%)
Mar 18, 2024	7.120	7.300	6.960	7.230	9,065,946	+0.08(+1.12%)
Mar 15, 2024	7.240	7.280	7.110	7.150	10,409,522	-0.08(-1.11%)
Mar 14, 2024	7.410	7.550	7.000	7.230	32,241,002	-0.87(-10.74%)
Mar 13, 2024	8.080	8.340	8.080	8.100	7,634,886	+0.01(+0.12%)
Mar 12, 2024	8.280	8.280	8.040	8.090	6,302,459	-0.21(-2.53%)
Mar 11, 2024	8.400	8.510	8.185	8.300	6,436,300	-0.14(-1.66%)
Mar 08, 2024	8.610	8.700	8.370	8.440	5,479,344	-0.09(-1.06%)
Mar 07, 2024	8.650	8.690	8.520	8.530	3,816,640	-0.08(-0.93%)
Mar 06, 2024	8.680	8.740	8.500	8.610	4,510,182	-0.05(-0.58%)
Mar 05, 2024	8.720	8.850	8.621	8.660	4,746,457	-0.17(-1.93%)
Mar 04, 2024	8.890	9.000	8.660	8.830	5,125,210	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.