Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.59	24.95	23.56	24.45	84,197,856	+0.86(+3.65%)
Apr 29, 2014	23.39	23.73	23.01	23.59	7,586,676	+0.21(+0.92%)
Apr 28, 2014	24.50	24.52	22.73	23.37	14,703,270	-0.84(-3.47%)
Apr 25, 2014	25.45	25.50	24.09	24.21	18,339,946	-1.00(-3.97%)
Apr 24, 2014	25.95	26.16	24.39	25.21	26,152,162	-2.01(-7.38%)
Apr 23, 2014	26.92	27.56	26.62	27.22	8,875,672	+0.29(+1.06%)
Apr 22, 2014	26.85	27.00	26.50	26.93	4,304,000	+0.43(+1.62%)
Apr 21, 2014	26.75	26.84	26.23	26.50	3,383,866	-0.03(-0.09%)
Apr 17, 2014	26.86	26.53	26.53	26.53	7,582,000	-0.34(-1.28%)
Apr 16, 2014	26.75	27.13	26.05	26.88	5,076,980	+0.65(+2.48%)
Apr 15, 2014	25.91	26.79	25.28	26.23	5,388,884	+0.69(+2.68%)
Apr 14, 2014	25.84	25.84	25.19	25.54	19,889,600	+0.07(+0.27%)
Apr 11, 2014	25.39	26.08	25.32	25.47	6,816,456	-0.09(-0.35%)
Apr 10, 2014	27.12	27.13	25.46	25.56	8,623,904	-1.60(-5.88%)
Apr 09, 2014	27.00	27.18	26.39	27.16	5,375,440	+0.69(+2.62%)
Apr 08, 2014	25.60	26.58	25.56	26.46	7,738,768	+0.84(+3.27%)
Apr 07, 2014	26.25	26.37	25.16	25.63	13,487,544	-0.45(-1.74%)
Apr 04, 2014	28.39	28.57	25.89	26.08	17,563,560	-2.08(-7.39%)
Apr 03, 2014	29.76	29.92	28.04	28.16	8,445,732	-1.55(-5.23%)
Apr 02, 2014	29.22	29.95	29.07	29.72	5,573,812	+0.72(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.