Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.000	9.260	8.875	9.260	8,280,026	+0.28(+3.12%)
Jul 28, 2022	8.710	8.990	8.561	8.980	5,622,091	+0.28(+3.22%)
Jul 27, 2022	8.360	8.710	8.250	8.700	8,350,778	+0.45(+5.45%)
Jul 26, 2022	8.470	8.500	8.140	8.250	6,902,869	-0.48(-5.50%)
Jul 25, 2022	8.820	8.830	8.530	8.730	6,153,290	-0.03(-0.34%)
Jul 22, 2022	9.020	9.050	8.660	8.760	4,439,287	-0.20(-2.23%)
Jul 21, 2022	8.820	8.980	8.720	8.960	5,271,828	+0.01(+0.11%)
Jul 20, 2022	8.740	8.980	8.685	8.950	5,473,011	+0.21(+2.40%)
Jul 19, 2022	8.440	8.770	8.440	8.740	10,945,118	+0.49(+5.94%)
Jul 18, 2022	8.510	8.680	8.210	8.250	8,605,175	-0.08(-0.96%)
Jul 15, 2022	8.220	8.420	8.105	8.330	5,693,881	+0.21(+2.59%)
Jul 14, 2022	8.400	8.470	8.100	8.120	6,382,473	-0.41(-4.81%)
Jul 13, 2022	8.440	8.575	8.305	8.530	4,298,754	-0.08(-0.93%)
Jul 12, 2022	8.620	8.790	8.540	8.610	4,444,692	-0.01(-0.12%)
Jul 11, 2022	8.620	8.820	8.475	8.620	6,889,162	-0.35(-3.90%)
Jul 08, 2022	8.730	9.028	8.670	8.970	6,276,046	+0.15(+1.70%)
Jul 07, 2022	8.610	8.860	8.525	8.820	6,370,511	+0.30(+3.52%)
Jul 06, 2022	8.750	8.830	8.430	8.520	5,816,049	-0.22(-2.52%)
Jul 05, 2022	8.320	8.750	8.265	8.740	6,595,776	+0.24(+2.82%)
Jul 01, 2022	8.280	8.530	8.130	8.500	12,719,898	+0.17(+2.04%)
Jun 30, 2022	8.600	8.670	8.270	8.330	14,194,534	-0.45(-5.13%)
Jun 29, 2022	9.070	9.130	8.700	8.780	11,494,143	-0.35(-3.83%)
Jun 28, 2022	9.420	9.630	9.130	9.130	6,290,639	-0.20(-2.14%)
Jun 27, 2022	9.640	9.680	9.170	9.330	9,377,871	-0.25(-2.61%)
Jun 24, 2022	9.260	9.600	9.160	9.580	8,660,626	+0.49(+5.39%)
Jun 23, 2022	8.990	9.135	8.780	9.090	6,591,234	+0.16(+1.79%)
Jun 22, 2022	8.810	9.100	8.730	8.930	8,105,624	+0.06(+0.68%)
Jun 21, 2022	9.100	9.235	8.790	8.870	11,630,453	-0.29(-3.17%)
Jun 17, 2022	8.980	9.400	8.895	9.160	53,845,100	+0.22(+2.46%)
Jun 16, 2022	9.280	9.320	8.840	8.940	9,575,303	-0.62(-6.49%)
Jun 15, 2022	9.580	9.795	9.400	9.560	7,610,884	+0.10(+1.06%)
Jun 14, 2022	9.680	9.830	9.415	9.460	6,354,108	-0.20(-2.07%)
Jun 13, 2022	9.760	9.870	9.525	9.660	9,296,768	-0.47(-4.64%)
Jun 10, 2022	10.25	10.40	10.05	10.13	6,067,334	-0.40(-3.80%)
Jun 09, 2022	10.91	10.92	10.52	10.53	6,830,513	-0.39(-3.57%)
Jun 08, 2022	10.86	11.12	10.81	10.92	5,566,579	-0.07(-0.64%)
Jun 07, 2022	10.87	11.07	10.70	10.99	6,006,847	-0.04(-0.36%)
Jun 06, 2022	11.10	11.29	10.84	11.03	7,888,133	+0.03(+0.27%)
Jun 03, 2022	10.85	11.17	10.77	11.00	6,815,298	-0.03(-0.27%)
Jun 02, 2022	10.51	11.06	10.45	11.03	7,157,526	+0.70(+6.78%)
Jun 01, 2022	10.72	10.78	10.20	10.33	5,226,203	-0.25(-2.36%)
May 31, 2022	10.38	10.67	10.21	10.58	8,673,256	+0.24(+2.32%)
May 27, 2022	10.14	10.36	10.09	10.34	6,322,680	+0.25(+2.48%)
May 26, 2022	9.860	10.22	9.830	10.09	11,899,402	+0.34(+3.49%)
May 25, 2022	8.980	9.810	8.980	9.750	9,869,731	+0.64(+7.03%)
May 24, 2022	9.480	9.560	8.965	9.110	9,154,293	-0.58(-5.99%)
May 23, 2022	9.490	9.700	9.255	9.690	14,738,508	+0.05(+0.52%)
May 20, 2022	9.430	9.655	9.170	9.640	14,909,569	+0.36(+3.88%)
May 19, 2022	9.960	10.07	9.160	9.280	25,596,684	-1.25(-11.87%)
May 18, 2022	11.09	11.23	10.44	10.53	9,454,894	-0.87(-7.63%)
May 17, 2022	11.20	11.46	11.06	11.40	8,088,899	+0.48(+4.40%)
May 16, 2022	10.91	11.04	10.72	10.92	7,466,928	-0.12(-1.09%)
May 13, 2022	10.72	11.29	10.70	11.04	9,371,075	+0.40(+3.76%)
May 12, 2022	9.910	10.90	9.910	10.64	13,143,794	+0.66(+6.61%)
May 11, 2022	10.41	10.49	9.950	9.980	9,553,605	-0.41(-3.95%)
May 10, 2022	10.54	10.69	10.13	10.39	13,215,286	+0.06(+0.58%)
May 09, 2022	10.67	11.04	10.29	10.33	11,867,378	-0.56(-5.14%)
May 06, 2022	11.23	11.23	10.39	10.89	30,066,826	-3.40(-23.79%)
May 05, 2022	15.28	15.34	14.06	14.29	10,245,159	-1.29(-8.28%)
May 04, 2022	15.62	15.65	14.79	15.58	9,125,677	+0.25(+1.63%)
May 03, 2022	15.60	15.75	15.07	15.33	10,924,170	-0.24(-1.54%)
May 02, 2022	15.45	15.58	15.10	15.57	6,788,512	+0.21(+1.37%)
Apr 29, 2022	15.50	15.80	15.32	15.36	5,155,170	-0.28(-1.79%)
Apr 28, 2022	15.31	15.79	15.05	15.64	5,933,472	+0.60(+3.99%)
Apr 27, 2022	14.75	15.26	14.63	15.04	7,441,547	+0.23(+1.55%)
Apr 26, 2022	15.72	15.83	14.70	14.81	7,520,850	-0.96(-6.09%)
Apr 25, 2022	15.35	15.80	15.24	15.77	5,694,154	+0.30(+1.94%)
Apr 22, 2022	16.17	16.29	15.40	15.47	4,582,050	-0.90(-5.50%)
Apr 21, 2022	16.89	17.00	16.22	16.37	3,840,840	-0.17(-1.03%)
Apr 20, 2022	16.85	16.98	16.53	16.54	3,729,675	-0.18(-1.08%)
Apr 19, 2022	16.09	16.90	16.09	16.72	5,238,984	+0.68(+4.24%)
Apr 18, 2022	15.96	16.16	15.79	16.04	3,009,650	-0.02(-0.12%)
Apr 14, 2022	16.24	16.41	16.02	16.06	3,056,010	-0.16(-0.99%)
Apr 13, 2022	15.87	16.36	15.87	16.22	3,263,036	+0.31(+1.95%)
Apr 12, 2022	16.04	16.33	15.78	15.91	3,678,902	+0.01(+0.06%)
Apr 11, 2022	15.72	16.30	15.66	15.90	3,436,399	-0.05(-0.31%)
Apr 08, 2022	15.99	16.31	15.87	15.95	4,168,079	-0.13(-0.81%)
Apr 07, 2022	16.16	16.22	15.68	16.08	4,489,659	-0.07(-0.43%)
Apr 06, 2022	16.15	16.27	15.79	16.15	4,694,124	-0.34(-2.06%)
Apr 05, 2022	16.81	17.03	16.36	16.49	5,678,944	-0.47(-2.77%)
Apr 04, 2022	16.84	17.20	16.74	16.96	3,608,902	+0.19(+1.13%)
Apr 01, 2022	17.08	17.20	16.61	16.77	5,144,745	-0.25(-1.47%)
Mar 31, 2022	17.51	17.57	17.01	17.02	5,706,044	-0.64(-3.62%)
Mar 30, 2022	17.94	18.02	17.53	17.66	4,148,231	-0.37(-2.05%)
Mar 29, 2022	17.81	18.18	17.79	18.03	4,020,109	+0.60(+3.44%)
Mar 28, 2022	17.38	17.50	17.05	17.43	4,714,321	+0.01(+0.06%)
Mar 25, 2022	17.36	17.50	17.09	17.42	4,784,101	+0.15(+0.87%)
Mar 24, 2022	17.12	17.37	16.95	17.27	3,281,583	+0.32(+1.89%)
Mar 23, 2022	16.98	17.25	16.85	16.95	4,420,587	-0.18(-1.05%)
Mar 22, 2022	17.34	17.73	17.10	17.13	6,992,619	+0.01(+0.06%)
Mar 21, 2022	17.35	17.39	16.77	17.12	5,975,626	-0.38(-2.17%)
Mar 18, 2022	17.08	17.57	17.00	17.50	8,318,861	+0.34(+1.98%)
Mar 17, 2022	16.75	17.19	16.57	17.16	4,896,480	+0.17(+1.00%)
Mar 16, 2022	16.41	17.00	16.40	16.99	7,542,196	+0.87(+5.40%)
Mar 15, 2022	15.81	16.33	15.79	16.12	6,057,443	+0.39(+2.48%)
Mar 14, 2022	15.38	15.85	15.38	15.73	9,211,835	+0.36(+2.34%)
Mar 11, 2022	15.48	15.66	15.31	15.37	4,985,307	+0.08(+0.52%)
Mar 10, 2022	14.98			15.29	5,804,724	+0.03(+0.20%)
Mar 09, 2022	15.01	15.38	14.98	15.26	7,589,926	+1.07(+7.54%)
Mar 08, 2022	13.91	14.76	13.70	14.19	9,641,072	+0.36(+2.60%)
Mar 07, 2022	15.24	15.29	13.77	13.83	14,647,543	-1.43(-9.37%)
Mar 04, 2022	16.25	16.32	15.17	15.26	10,675,196	-1.19(-7.23%)
Mar 03, 2022	17.26	17.29	16.36	16.45	8,529,291	-0.87(-5.02%)
Mar 02, 2022	17.31	17.53	17.04	17.32	7,619,714	+0.08(+0.46%)
Mar 01, 2022	17.75	17.85	17.13	17.24	8,316,331	-0.65(-3.63%)
Feb 28, 2022	17.43	17.94	17.38	17.89	7,818,517	+0.13(+0.73%)
Feb 25, 2022	17.16	17.82	17.31	17.76	9,399,297	+0.66(+3.86%)
Feb 24, 2022	15.27	17.14	15.21	17.10	13,785,012	+1.31(+8.30%)
Feb 23, 2022	16.39	16.52	15.73	15.79	5,780,860	-0.36(-2.23%)
Feb 22, 2022	16.33	16.62	16.03	16.15	6,644,914	-0.39(-2.36%)
Feb 18, 2022				16.54	0	+0.01(+0.06%)
Feb 17, 2022	17.07	17.38	16.52	16.53	6,957,536	-0.72(-4.17%)
Feb 16, 2022	17.60	17.70	17.11	17.25	7,860,496	-0.51(-2.87%)
Feb 15, 2022	17.38	17.92	17.33	17.76	7,880,249	+0.57(+3.32%)
Feb 14, 2022	17.44	17.89	17.18	17.19	8,051,237	-0.32(-1.83%)
Feb 11, 2022	19.07	19.10	17.25	17.51	23,764,142	-2.50(-12.49%)
Feb 10, 2022	19.81	20.64	19.79	20.01	9,823,123	-0.34(-1.67%)
Feb 09, 2022	20.15	20.39	20.02	20.35	5,237,085	+0.46(+2.31%)
Feb 08, 2022	19.40	20.05	19.40	19.89	4,310,451	+0.33(+1.69%)
Feb 07, 2022	19.61	20.21	19.42	19.56	6,001,077	-0.01(-0.05%)
Feb 04, 2022	19.02	20.27	18.97	19.57	9,730,251	+0.39(+2.03%)
Feb 03, 2022	19.20		19.12	19.18	7,954,077	-0.41(-2.09%)
Feb 02, 2022	19.76	20.13	19.32	19.59	7,760,205	+0.51(+2.67%)
Feb 01, 2022	19.06	19.51	18.62	19.08	4,623,999	+0.25(+1.33%)
Jan 31, 2022	18.23	18.84		18.83	5,360,450	+0.57(+3.12%)
Jan 28, 2022	18.16	18.27	17.52	18.26	5,884,201	-0.02(-0.11%)
Jan 27, 2022	18.44	18.86	17.84	18.28	8,811,002	+0.14(+0.77%)
Jan 26, 2022	18.95	18.97	17.91	18.14	7,229,416	-0.46(-2.47%)
Jan 25, 2022	18.86	18.87	18.32	18.60	6,328,401	-0.73(-3.78%)
Jan 24, 2022	18.48	19.34	18.14	19.33	8,465,976	+0.56(+2.98%)
Jan 21, 2022	18.88	19.34	18.34	18.77	8,596,735	+0.26(+1.40%)
Jan 20, 2022	18.86	19.48	18.46	18.51	6,534,261	-0.29(-1.54%)
Jan 19, 2022	18.99	19.41	18.79	18.80	5,367,257	-0.01(-0.05%)
Jan 18, 2022	19.10	19.21	18.73	18.81	6,262,425	-0.05(-0.27%)
Jan 14, 2022				18.86	0	-0.44(-2.28%)
Jan 13, 2022	19.64	19.74	19.23	19.30	4,314,496	-0.29(-1.48%)
Jan 12, 2022	19.73	20.13	19.44	19.59	6,687,917	+0.12(+0.62%)
Jan 11, 2022	19.45	19.51	18.95	19.47	5,725,038	-0.07(-0.36%)
Jan 10, 2022	19.45	19.56	18.95	19.54	7,522,027	-0.31(-1.56%)
Jan 07, 2022	20.70	20.79	19.81	19.85	6,473,975	-0.98(-4.70%)
Jan 06, 2022	20.69	20.96	20.05	20.83	4,275,655	+0.12(+0.58%)
Jan 05, 2022	21.33	21.61	20.68	20.71	4,575,422	-0.77(-3.58%)
Jan 04, 2022	22.01	22.01	21.26	21.48	6,464,299	+0.24(+1.13%)
Jan 03, 2022	21.37	21.66	21.15	21.24	3,996,754	+0.05(+0.24%)
Dec 31, 2021	21.07	21.27	20.87	21.19	3,793,314	+0.15(+0.71%)
Dec 30, 2021	21.15	21.47	21.01	21.04	3,323,952	-0.04(-0.19%)
Dec 29, 2021	20.99	21.39	20.93	21.08	3,433,367	+0.15(+0.72%)
Dec 28, 2021	20.93	21.42	20.86	20.93	3,285,810	+0.03(+0.14%)
Dec 27, 2021	20.63	21.07	20.50	20.90	4,449,299	+0.28(+1.36%)
Dec 23, 2021	20.51	20.69	20.26	20.62	4,095,424	+0.26(+1.28%)
Dec 22, 2021	20.40	20.62	20.08	20.36	5,195,318	-0.14(-0.68%)
Dec 21, 2021	20.21	20.55	20.21	20.50	6,740,053	+0.56(+2.81%)
Dec 20, 2021	20.79	20.82	19.83	19.94	6,676,319	-0.96(-4.59%)
Dec 17, 2021	21.19	21.29	20.65	20.90	7,317,219	-0.47(-2.20%)
Dec 16, 2021	21.73	22.10	21.28	21.37	8,942,187	-1.00(-4.47%)
Dec 15, 2021	22.42	22.65	21.59	22.37	6,519,368	+0.12(+0.54%)
Dec 14, 2021	22.40	22.70	22.20	22.25	3,843,549	-0.35(-1.55%)
Dec 13, 2021	23.68	23.74	22.34	22.60	4,227,385	-1.01(-4.28%)
Dec 10, 2021	24.08	24.09	23.36	23.61	3,416,817	-0.27(-1.13%)
Dec 09, 2021	24.21	24.60	23.87	23.88	3,263,732	-0.37(-1.53%)
Dec 08, 2021	24.40	24.53	24.06	24.25	2,814,958	-0.20(-0.82%)
Dec 07, 2021	24.27	24.91	24.27	24.45	4,222,773	+0.47(+1.96%)
Dec 06, 2021	23.62	24.29	23.23	23.98	4,816,618	+0.51(+2.17%)
Dec 03, 2021	23.56	23.79	22.88	23.47	5,667,801	-0.03(-0.13%)
Dec 02, 2021	23.08	23.61	22.46	23.50	7,530,964	+0.61(+2.66%)
Dec 01, 2021	24.08	24.47	22.88	22.89	5,675,396	-0.70(-2.97%)
Nov 30, 2021	24.17	24.26	23.52	23.59	6,111,408	-0.80(-3.28%)
Nov 29, 2021	24.40	24.77	24.01	24.39	4,059,032	+0.41(+1.71%)
Nov 26, 2021	23.89	24.28	23.50	23.98	3,518,236	-0.92(-3.69%)
Nov 24, 2021	24.07	25.14	23.99	24.90	8,458,351	+0.10(+0.40%)
Nov 23, 2021	25.21	25.42	24.64	24.80	9,562,403	-0.56(-2.21%)
Nov 22, 2021	27.05	27.08	25.23	25.36	14,911,212	-1.60(-5.93%)
Nov 19, 2021	26.66	27.28	26.52	26.96	5,939,799	+0.13(+0.48%)
Nov 18, 2021	26.46	26.85	26.02	26.83	4,459,463	+0.56(+2.13%)
Nov 17, 2021	26.53	26.65	25.94	26.27	4,544,333	-0.30(-1.13%)
Nov 16, 2021	25.90	26.85	25.76	26.57	4,372,391	+0.73(+2.83%)
Nov 15, 2021	25.30	25.87	25.11	25.84	3,384,516	+0.82(+3.28%)
Nov 12, 2021	24.88	25.53	24.88	25.02	2,891,961	+0.24(+0.97%)
Nov 11, 2021	24.75	25.23	24.67	24.78	3,682,527	+0.04(+0.16%)
Nov 10, 2021	24.58			24.74	5,851,088	-0.01(-0.04%)
Nov 09, 2021	24.80	25.09	24.54	24.75	4,165,068	+0.01(+0.04%)
Nov 08, 2021	24.87	25.15	24.63	24.74	5,917,924	-0.28(-1.12%)
Nov 05, 2021	26.20	26.30	24.79	25.02	11,365,631	-0.91(-3.51%)
Nov 04, 2021	26.63	27.16	25.77	25.93	9,390,143	-0.61(-2.30%)
Nov 03, 2021	26.14	27.27	26.02	26.54	17,655,192	+0.94(+3.67%)
Nov 02, 2021	25.19	26.28	24.92	25.60	29,092,940	+3.62(+16.47%)
Nov 01, 2021	22.00	22.43	21.88	21.98	6,800,109	+0.02(+0.09%)
Oct 29, 2021	22.04	22.73	21.76	21.96	5,930,121	-0.17(-0.77%)
Oct 28, 2021	21.76	22.14	21.61	22.13	4,887,577	+0.41(+1.89%)
Oct 27, 2021	21.50	21.96	21.30	21.72	7,526,637	+0.17(+0.79%)
Oct 26, 2021	21.56			21.55	7,522,622	+0.19(+0.89%)
Oct 25, 2021	20.72	21.39	20.64	21.36	4,460,199	+0.68(+3.29%)
Oct 22, 2021	20.82	20.89	20.53	20.68	3,796,573	-0.25(-1.19%)
Oct 21, 2021	20.22	21.16	20.20	20.93	7,042,238	+0.73(+3.61%)
Oct 20, 2021	20.37	20.80	20.16	20.20	4,385,161	-0.18(-0.88%)
Oct 19, 2021	20.47	20.52	20.21	20.38	6,608,338	-0.15(-0.73%)
Oct 18, 2021	20.25	20.57	20.12	20.53	3,480,965	+0.02(+0.10%)
Oct 15, 2021	20.71	20.78	20.45	20.51	3,419,152	+0.00(+0.00%)
Oct 14, 2021	20.64	20.72	20.44	20.51	3,005,004	+0.06(+0.29%)
Oct 13, 2021	20.47	20.62	20.14	20.45	3,212,077	+0.11(+0.54%)
Oct 12, 2021	20.29	20.50	20.09	20.34	3,318,152	+0.35(+1.75%)
Oct 11, 2021	20.20	20.50	19.93	19.99	4,265,122	-0.45(-2.20%)
Oct 08, 2021	20.99	21.11	20.31	20.44	4,241,158	-0.67(-3.17%)
Oct 07, 2021	20.98	21.55	20.90	21.11	5,270,191	+0.49(+2.38%)
Oct 06, 2021	20.73	21.04	20.39	20.62	4,515,625	-0.43(-2.04%)
Oct 05, 2021	21.05	21.86	20.88	21.05	7,241,830	+0.31(+1.49%)
Oct 04, 2021	20.70	21.13	20.60	20.74	4,792,055	-0.05(-0.24%)
Oct 01, 2021	20.43	20.88	20.12	20.79	5,632,351	+0.61(+3.02%)
Sep 30, 2021	20.67	20.67	19.90	20.18	10,739,029	-0.54(-2.61%)
Sep 29, 2021	21.40	21.49	20.69	20.72	4,568,422	-0.48(-2.26%)
Sep 28, 2021	21.10	21.46	20.15	21.20	7,523,727	-0.04(-0.19%)
Sep 27, 2021	21.59	21.89	21.20	21.24	4,117,187	-0.26(-1.21%)
Sep 24, 2021	20.83	21.77	20.61	21.50	10,469,950	+0.07(+0.33%)
Sep 23, 2021	20.97	21.67	20.96	21.43	6,507,830	+0.67(+3.23%)
Sep 22, 2021	20.67	21.00	20.55	20.76	3,764,741	+0.26(+1.27%)
Sep 21, 2021	20.51	20.77	20.34	20.50	6,332,939	+0.05(+0.24%)
Sep 20, 2021	20.52	20.78	20.14	20.45	7,960,185	-0.62(-2.94%)
Sep 17, 2021	21.21	21.72	20.93	21.07	7,674,316	-0.31(-1.45%)
Sep 16, 2021	21.58	21.83	21.36	21.38	3,869,330	-0.08(-0.37%)
Sep 15, 2021	21.38	21.54	21.06	21.46	3,846,223	+0.05(+0.23%)
Sep 14, 2021	22.00	22.01	21.14	21.41	6,290,733	-0.51(-2.33%)
Sep 13, 2021	23.01	23.12	21.78	21.92	6,059,283	-0.95(-4.15%)
Sep 10, 2021	23.23	23.52	22.86	22.87	4,953,575	-0.29(-1.25%)
Sep 09, 2021	22.38	23.41	22.22	23.16	11,456,071	+0.96(+4.32%)
Sep 08, 2021	22.58	22.71	21.95	22.20	5,248,317	-0.43(-1.90%)
Sep 07, 2021	23.28	23.32	22.58	22.63	4,647,078	-0.52(-2.25%)
Sep 03, 2021	22.95	23.17	22.59	23.15	3,758,575	+0.08(+0.35%)
Sep 02, 2021	23.34	23.40	23.00	23.07	4,262,264	-0.08(-0.35%)
Sep 01, 2021	23.23	23.66	23.06	23.15	4,325,540	+0.01(+0.04%)
Aug 31, 2021	24.00	24.22	22.94	23.14	6,211,035	-0.98(-4.06%)
Aug 30, 2021	24.24	24.34	23.91	24.12	2,868,178	+0.00(+0.00%)
Aug 27, 2021	23.74	24.28	23.65	24.12	3,567,003	+0.46(+1.94%)
Aug 26, 2021	24.06	24.11	23.30	23.66	3,892,736	-0.47(-1.95%)
Aug 25, 2021	24.22	24.32	23.95	24.13	3,850,281	-0.03(-0.12%)
Aug 24, 2021	23.70	24.32	23.70	24.16	4,990,618	+0.50(+2.11%)
Aug 23, 2021	23.67	23.75	23.37	23.66	4,114,513	+0.21(+0.90%)
Aug 20, 2021	22.98	23.49	22.85	23.45	5,127,548	+0.84(+3.72%)
Aug 19, 2021	22.88	23.20	22.50	22.61	5,125,491	-0.70(-3.00%)
Aug 18, 2021	23.40	23.97	23.27	23.31	3,190,409	-0.19(-0.81%)
Aug 17, 2021	24.84	24.90	23.42	23.50	5,603,261	-1.49(-5.96%)
Aug 16, 2021	25.27	25.31	24.78	24.99	3,301,687	-0.46(-1.81%)
Aug 13, 2021	25.77	25.83	25.33	25.45	2,891,762	-0.32(-1.24%)
Aug 12, 2021	25.78	25.94	25.52	25.77	4,962,700	+0.00(+0.00%)
Aug 11, 2021	25.46	26.02	25.28	25.77	6,124,528	+0.16(+0.62%)
Aug 10, 2021	25.06	26.01	25.02	25.61	7,171,215	+0.59(+2.36%)
Aug 09, 2021	24.99	25.30	24.59	25.02	7,011,298	+0.02(+0.08%)
Aug 06, 2021	24.82	25.18	24.64	25.00	6,256,158	+0.19(+0.77%)
Aug 05, 2021	23.79	24.87	23.62	24.81	9,798,454	+1.00(+4.20%)
Aug 04, 2021	23.17	24.71	23.04	23.81	15,870,992	+1.11(+4.89%)
Aug 03, 2021	22.03	22.81	21.15	22.70	20,652,082	+1.59(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.