Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.23	48.25	47.48	47.54	4,631,314	-0.64(-1.33%)
Oct 29, 2015	48.15	48.46	47.38	48.18	4,663,492	-0.09(-0.19%)
Oct 28, 2015	47.48	48.28	47.12	48.27	4,804,802	+0.91(+1.91%)
Oct 27, 2015	46.88	47.60	46.63	47.37	5,056,114	+0.34(+0.71%)
Oct 26, 2015	46.00	47.36	45.75	47.03	7,420,406	+1.02(+2.22%)
Oct 23, 2015	46.69	46.84	44.01	46.01	18,838,308	-0.90(-1.91%)
Oct 22, 2015	49.03	50.34	45.31	46.91	27,534,008	-2.67(-5.39%)
Oct 21, 2015	50.30	50.37	49.33	49.58	7,941,362	-0.41(-0.82%)
Oct 20, 2015	50.16	50.62	49.48	49.98	4,764,422	-0.24(-0.48%)
Oct 19, 2015	49.90	50.34	49.44	50.23	4,899,028	+0.19(+0.37%)
Oct 16, 2015	50.48	50.72	49.49	50.04	5,717,268	+0.30(+0.59%)
Oct 15, 2015	49.19	49.86	48.81	49.74	4,553,866	+1.10(+2.27%)
Oct 14, 2015	50.24	50.80	48.47	48.64	7,342,166	-2.01(-3.97%)
Oct 13, 2015	50.55	51.36	50.24	50.65	5,674,950	-1.02(-1.98%)
Oct 12, 2015	51.14	52.37	50.82	51.67	3,365,402	+0.52(+1.01%)
Oct 09, 2015	50.50	51.23	50.03	51.16	3,435,862	+0.59(+1.17%)
Oct 08, 2015	49.50	50.73	49.07	50.57	3,835,912	+1.04(+2.10%)
Oct 07, 2015	50.12	50.27	48.44	49.53	6,383,336	-0.40(-0.80%)
Oct 06, 2015	50.74	51.08	49.65	49.93	4,274,232	-1.00(-1.96%)
Oct 05, 2015	50.67	51.00	49.82	50.93	4,351,792	+0.80(+1.61%)
Oct 02, 2015	48.80	50.12	47.91	50.12	5,132,654	+0.70(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.