Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.17	17.17	17.17	5,024,425	-0.28(-1.60%)
Dec 30, 2020	17.01	17.50	16.96	17.45	5,024,425	+0.58(+3.44%)
Dec 29, 2020	17.07	17.21	16.72	16.87	4,910,163	-0.40(-2.32%)
Dec 28, 2020	17.42	17.66	17.21	17.27	4,038,895	-0.14(-0.80%)
Dec 24, 2020	17.42	17.43	16.90	17.41	3,020,300	+0.05(+0.29%)
Dec 23, 2020	16.87	17.47	16.86	17.36	4,838,584	+0.48(+2.84%)
Dec 22, 2020	17.40	17.41	16.86	16.88	4,578,543	-0.47(-2.71%)
Dec 21, 2020	17.05	17.45	16.98	17.35	4,649,434	-0.02(-0.12%)
Dec 18, 2020	17.30	17.54	17.20	17.37	5,770,900	-0.05(-0.29%)
Dec 17, 2020	17.48	17.58	17.31	17.42	3,653,225	-0.04(-0.23%)
Dec 16, 2020	17.68	17.85	17.25	17.46	3,502,148	-0.21(-1.19%)
Dec 15, 2020	17.34	17.69	17.28	17.67	4,969,367	+0.53(+3.09%)
Dec 14, 2020	17.43	17.49	17.08	17.14	3,636,780	-0.03(-0.17%)
Dec 11, 2020	17.41	17.68	17.11	17.17	4,007,700	-0.43(-2.44%)
Dec 10, 2020	17.39	17.60	17.13	17.60	3,910,275	+0.03(+0.17%)
Dec 09, 2020	17.44	17.94	17.30	17.57	7,241,742	+0.33(+1.91%)
Dec 08, 2020	16.89	17.62	16.82	17.24	6,260,315	+0.18(+1.06%)
Dec 07, 2020	16.73	17.08	16.55	17.06	4,323,775	+0.23(+1.37%)
Dec 04, 2020	17.02	17.16	16.70	16.83	4,249,800	-0.17(-1.00%)
Dec 03, 2020	16.35	17.16	16.30	17.00	6,262,717	+0.68(+4.17%)
Dec 02, 2020	16.45	16.61	16.23	16.32	6,700,167	-0.22(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.