Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.10	42.22	41.57	41.84	5,496,970	-0.06(-0.14%)
Feb 26, 2016	41.60	42.47	41.25	41.91	5,608,676	+0.38(+0.90%)
Feb 25, 2016	41.20	41.85	40.94	41.53	4,501,908	+0.45(+1.11%)
Feb 24, 2016	39.92	41.30	39.62	41.08	4,832,684	+0.83(+2.05%)
Feb 23, 2016	40.53	40.99	39.91	40.25	4,688,896	-0.30(-0.73%)
Feb 22, 2016	40.57	41.10	40.33	40.55	3,864,478	+0.23(+0.56%)
Feb 19, 2016	40.25	40.94	39.52	40.32	6,023,172	-0.20(-0.48%)
Feb 18, 2016	41.58	41.73	40.36	40.52	5,790,692	-0.97(-2.34%)
Feb 17, 2016	40.48	41.81	40.12	41.48	8,453,162	+1.52(+3.79%)
Feb 16, 2016	38.99	40.61	38.84	39.97	12,208,590	+1.82(+4.78%)
Feb 12, 2016	36.93	38.15	38.15	38.15	15,067,600	+1.86(+5.11%)
Feb 11, 2016	36.53	36.99	35.60	36.29	7,820,942	-0.95(-2.55%)
Feb 10, 2016	36.51	38.02	35.90	37.24	9,535,634	+1.07(+2.94%)
Feb 09, 2016	35.73	37.65	35.42	36.17	11,237,156	-0.11(-0.29%)
Feb 08, 2016	38.18	38.18	35.16	36.28	16,849,714	-2.38(-6.17%)
Feb 05, 2016	40.24	40.44	37.22	38.66	14,051,134	-1.61(-3.99%)
Feb 04, 2016	40.05	40.34	39.33	40.27	6,038,074	-0.18(-0.44%)
Feb 03, 2016	41.09	41.40	39.16	40.45	8,569,398	-0.55(-1.34%)
Feb 02, 2016	42.46	42.98	40.46	41.00	8,195,078	-1.56(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.