Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.98	29.09	28.58	28.66	4,129,924	-0.14(-0.50%)
Mar 28, 2014	28.70	29.02	28.64	28.80	2,761,080	+0.16(+0.54%)
Mar 27, 2014	28.45	29.01	28.12	28.65	3,930,764	+0.25(+0.90%)
Mar 26, 2014	28.93	29.25	28.16	28.39	6,274,168	-0.24(-0.84%)
Mar 25, 2014	29.86	30.10	28.59	28.64	6,014,120	-1.02(-3.46%)
Mar 24, 2014	30.32	30.38	28.95	29.66	7,164,196	-0.38(-1.26%)
Mar 21, 2014	30.61	30.75	29.96	30.04	6,617,688	-0.42(-1.39%)
Mar 20, 2014	30.04	30.51	29.69	30.46	7,057,740	-0.04(-0.13%)
Mar 19, 2014	31.11	31.20	30.31	30.50	5,082,344	-0.61(-1.95%)
Mar 18, 2014	30.14	31.12	30.10	31.11	7,355,176	+1.19(+3.99%)
Mar 17, 2014	29.91	30.36	29.82	29.92	6,689,852	+0.58(+1.98%)
Mar 14, 2014	29.00	29.55	28.84	29.34	3,132,708	+0.23(+0.81%)
Mar 13, 2014	29.41	29.48	28.90	29.10	3,036,948	-0.25(-0.86%)
Mar 12, 2014	29.02	29.38	28.67	29.36	3,481,456	+0.23(+0.79%)
Mar 11, 2014	29.37	29.72	29.05	29.12	3,346,224	-0.23(-0.77%)
Mar 10, 2014	29.10	29.36	28.84	29.35	3,502,488	+0.25(+0.85%)
Mar 07, 2014	29.18	29.68	28.97	29.10	4,927,352	+0.15(+0.53%)
Mar 06, 2014	29.08	29.20	28.65	28.95	4,301,900	-0.07(-0.22%)
Mar 05, 2014	29.30	29.40	28.76	29.02	7,494,744	-0.28(-0.96%)
Mar 04, 2014	28.94	29.34	28.84	29.30	4,979,120	+0.89(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.