Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.410	3.453	3.308	3.356	4,325,912	-0.08(-2.43%)
Oct 29, 2009	3.254	3.476	3.223	3.440	12,394,872	+0.25(+7.84%)
Oct 28, 2009	3.554	3.599	3.158	3.190	23,586,600	-0.47(-12.81%)
Oct 27, 2009	3.902	3.986	3.600	3.659	15,506,624	-0.48(-11.54%)
Oct 26, 2009	4.030	4.164	4.013	4.136	10,669,256	+0.20(+5.01%)
Oct 23, 2009	3.947	3.965	3.914	3.939	3,754,808	+0.03(+0.74%)
Oct 22, 2009	3.805	3.925	3.754	3.910	4,387,880	+0.11(+2.86%)
Oct 21, 2009	3.949	4.031	3.800	3.801	3,980,552	-0.15(-3.70%)
Oct 20, 2009	3.929	3.966	3.925	3.947	3,928,592	+0.07(+1.74%)
Oct 19, 2009	3.763	3.886	3.739	3.880	3,573,736	+0.14(+3.64%)
Oct 16, 2009	3.761	3.799	3.671	3.744	5,064,864	-0.04(-1.09%)
Oct 15, 2009	3.721	3.796	3.696	3.785	3,552,840	+0.03(+0.70%)
Oct 14, 2009	3.704	3.776	3.689	3.759	2,770,808	+0.09(+2.52%)
Oct 13, 2009	3.636	3.709	3.601	3.666	1,473,776	+0.01(+0.34%)
Oct 12, 2009	3.729	3.740	3.643	3.654	4,565,880	-0.02(-0.65%)
Oct 09, 2009	3.615	3.679	3.556	3.678	1,837,304	+0.05(+1.38%)
Oct 08, 2009	3.626	3.649	3.538	3.627	3,349,984	+0.06(+1.75%)
Oct 07, 2009	3.635	3.671	3.550	3.565	3,502,128	+0.02(+0.71%)
Oct 06, 2009	3.555	3.604	3.468	3.540	6,505,856	-0.02(-0.53%)
Oct 05, 2009	3.428	3.583	3.413	3.559	2,709,024	+0.15(+4.52%)
Oct 02, 2009	3.356	3.511	3.351	3.405	3,270,408	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.