Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.06	31.13	30.10	31.13	510,680	-0.61(-1.93%)
Feb 27, 2020	32.75	33.02	31.72	31.74	342,270	-1.34(-4.05%)
Feb 26, 2020	33.35	33.64	33.05	33.08	156,702	-0.21(-0.62%)
Feb 25, 2020	33.90	34.06	33.18	33.28	215,317	-0.58(-1.70%)
Feb 24, 2020	34.33	34.41	33.84	33.86	144,311	-0.85(-2.46%)
Feb 21, 2020	34.55	34.77	34.55	34.71	80,346	+0.08(+0.23%)
Feb 20, 2020	34.61	34.63	34.37	34.63	94,404	+0.02(+0.05%)
Feb 19, 2020	34.65	34.74	34.61	34.61	81,161	-0.03(-0.08%)
Feb 18, 2020	34.78	34.78	34.58	34.64	92,275	-0.13(-0.39%)
Feb 14, 2020	34.74	34.78	34.66	34.78	55,085	+0.11(+0.31%)
Feb 13, 2020	34.41	34.76	34.33	34.67	99,488	+0.20(+0.57%)
Feb 12, 2020	34.55	34.55	34.43	34.47	71,394	-0.05(-0.16%)
Feb 11, 2020	34.67	34.67	34.47	34.52	243,067	-0.09(-0.26%)
Feb 10, 2020	34.49	34.65	34.48	34.61	74,673	+0.15(+0.43%)
Feb 07, 2020	34.41	34.51	34.33	34.47	80,012	+0.06(+0.17%)
Feb 06, 2020	34.34	34.58	34.34	34.41	58,832	+0.10(+0.29%)
Feb 05, 2020	34.20	34.33	34.15	34.31	63,392	+0.28(+0.82%)
Feb 04, 2020	34.05	34.26	34.00	34.03	62,535	+0.19(+0.56%)
Feb 03, 2020	33.90	34.06	33.81	33.84	100,237	+0.01(+0.03%)
Jan 31, 2020	34.25	34.34	33.74	33.83	96,149	-0.37(-1.08%)
Jan 30, 2020	33.86	34.25	33.84	34.20	55,113	+0.31(+0.93%)
Jan 29, 2020	34.10	34.10	33.89	33.89	57,552	-0.19(-0.55%)
Jan 28, 2020	34.02	34.16	34.01	34.08	92,671	+0.05(+0.16%)
Jan 27, 2020	33.84	34.18	33.71	34.02	161,093	-0.15(-0.44%)
Jan 24, 2020	34.43	34.47	34.07	34.17	116,513	-0.23(-0.66%)
Jan 23, 2020	34.35	34.45	34.24	34.40	76,392	-0.07(-0.21%)
Jan 22, 2020	34.46	34.54	34.45	34.47	80,306	+0.03(+0.08%)
Jan 21, 2020	34.32	34.46	34.19	34.44	170,443	+0.12(+0.35%)
Jan 17, 2020	34.31	34.40	34.28	34.32	65,323	+0.06(+0.17%)
Jan 16, 2020	34.21	34.30	34.20	34.26	77,847	+0.13(+0.37%)
Jan 15, 2020	33.92	34.24	33.92	34.14	129,094	+0.22(+0.66%)
Jan 14, 2020	33.89	33.94	33.85	33.91	80,341	-0.01(-0.03%)
Jan 13, 2020	33.70	33.92	33.70	33.92	82,566	+0.22(+0.67%)
Jan 10, 2020	33.80	33.80	33.67	33.70	167,481	-0.04(-0.11%)
Jan 09, 2020	33.63	33.74	33.55	33.73	81,517	+0.22(+0.67%)
Jan 08, 2020	33.40	33.62	33.36	33.51	65,009	+0.14(+0.43%)
Jan 07, 2020	33.60	33.60	33.34	33.37	570,058	-0.24(-0.72%)
Jan 06, 2020	33.49	33.66	33.44	33.61	847,075	+0.09(+0.27%)
Jan 03, 2020	33.49	33.70	33.42	33.52	399,730	-0.05(-0.16%)
Jan 02, 2020	33.94	33.94	33.52	33.57	230,709	-0.30(-0.88%)
Dec 31, 2019	33.83	33.87	33.71	33.87	55,196	+0.04(+0.11%)
Dec 30, 2019	34.00	34.01	33.80	33.83	127,364	-0.17(-0.50%)
Dec 27, 2019	33.95	34.03	33.92	34.00	96,149	+0.14(+0.42%)
Dec 26, 2019	33.88	33.92	33.80	33.86	60,202	+0.04(+0.11%)
Dec 24, 2019	33.81	33.87	33.79	33.82	55,307	+0.03(+0.09%)
Dec 23, 2019	34.04	34.04	33.78	33.79	96,082	-0.13(-0.38%)
Dec 20, 2019	33.75	34.03	33.72	33.92	98,374	+0.26(+0.77%)
Dec 19, 2019	33.55	33.72	33.55	33.66	44,940	+0.21(+0.61%)
Dec 18, 2019	33.58	33.65	33.42	33.46	46,505	-0.10(-0.29%)
Dec 17, 2019	33.55	33.58	33.49	33.55	65,258	+0.01(+0.02%)
Dec 16, 2019	33.52	33.64	33.48	33.55	45,530	+0.11(+0.32%)
Dec 13, 2019	33.28	33.47	33.22	33.44	64,751	+0.10(+0.29%)
Dec 12, 2019	33.38	33.56	33.28	33.34	87,304	-0.02(-0.05%)
Dec 11, 2019	33.38	33.41	33.25	33.36	57,307	+0.05(+0.16%)
Dec 10, 2019	33.41	33.43	33.28	33.31	41,493	-0.12(-0.37%)
Dec 09, 2019	33.38	33.49	33.38	33.43	47,108	+0.03(+0.08%)
Dec 06, 2019	33.31	33.51	33.31	33.40	77,746	+0.15(+0.46%)
Dec 05, 2019	33.30	33.30	33.05	33.25	80,768	-0.01(-0.03%)
Dec 04, 2019	33.10	33.29	33.04	33.26	68,262	+0.21(+0.62%)
Dec 03, 2019	33.05	33.05	32.84	33.05	76,120	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.