Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	63.65	63.67	63.09	63.46	344,834	-0.12(-0.18%)
Oct 30, 2019	63.35	63.62	62.95	63.57	148,122	+0.40(+0.64%)
Oct 29, 2019	63.64	63.73	63.15	63.17	226,478	-0.49(-0.77%)
Oct 28, 2019	63.34	63.72	63.33	63.66	291,031	+0.73(+1.16%)
Oct 25, 2019	62.18	62.97	62.17	62.93	185,498	+0.75(+1.20%)
Oct 24, 2019	61.89	62.21	61.75	62.18	203,319	+0.92(+1.50%)
Oct 23, 2019	61.01	61.32	60.88	61.26	128,109	+0.06(+0.09%)
Oct 22, 2019	62.18	62.35	61.16	61.20	141,097	-0.82(-1.32%)
Oct 21, 2019	61.75	62.06	61.56	62.02	212,446	+0.65(+1.06%)
Oct 18, 2019	61.99	62.01	60.95	61.36	166,636	-0.68(-1.10%)
Oct 17, 2019	62.39	62.49	61.75	62.05	168,837	-0.07(-0.11%)
Oct 16, 2019	62.27	62.27	61.87	62.11	132,598	-0.57(-0.90%)
Oct 15, 2019	62.26	62.81	62.23	62.68	179,115	+0.69(+1.11%)
Oct 14, 2019	62.01	62.23	61.95	61.99	224,531	-0.02(-0.03%)
Oct 11, 2019	61.87	62.56	61.75	62.01	428,522	+0.91(+1.49%)
Oct 10, 2019	60.75	61.37	60.66	61.10	205,232	+0.34(+0.55%)
Oct 09, 2019	60.52	60.98	60.43	60.76	175,332	+0.85(+1.43%)
Oct 08, 2019	60.67	60.92	59.91	59.91	227,402	-1.19(-1.95%)
Oct 07, 2019	61.13	61.56	61.02	61.10	154,887	-0.19(-0.31%)
Oct 04, 2019	60.65	61.35	60.65	61.29	164,864	+1.00(+1.66%)
Oct 03, 2019	59.49	60.29	58.77	60.29	447,714	+0.82(+1.37%)
Oct 02, 2019	60.22	60.22	59.06	59.47	335,768	-1.16(-1.91%)
Oct 01, 2019	61.46	61.85	60.56	60.64	255,195	-0.56(-0.91%)
Sep 30, 2019	60.77	61.31	60.60	61.19	241,648	+0.67(+1.11%)
Sep 27, 2019	61.54	61.54	60.08	60.52	216,970	-0.85(-1.39%)
Sep 26, 2019	61.33	61.61	60.97	61.37	109,312	+0.02(+0.03%)
Sep 25, 2019	60.57	61.53	60.00	61.36	183,074	+0.69(+1.14%)
Sep 24, 2019	61.68	61.92	60.41	60.66	336,985	-0.64(-1.05%)
Sep 23, 2019	61.16	61.50	61.00	61.31	151,262	+0.12(+0.19%)
Sep 20, 2019	62.04	62.04	60.96	61.19	249,381	-0.62(-1.00%)
Sep 19, 2019	61.88	62.37	61.74	61.81	263,685	+0.12(+0.20%)
Sep 18, 2019	61.64	61.74	60.90	61.69	189,248	+0.00(+0.00%)
Sep 17, 2019	61.50	61.71	61.38	61.69	129,564	+0.20(+0.33%)
Sep 16, 2019	61.06	61.60	61.03	61.49	179,216	-0.06(-0.09%)
Sep 13, 2019	61.89	61.89	61.47	61.54	173,699	-0.44(-0.71%)
Sep 12, 2019	62.06	62.47	61.74	61.98	375,696	+0.29(+0.47%)
Sep 11, 2019	61.26	61.70	61.08	61.70	175,171	+0.68(+1.11%)
Sep 10, 2019	61.00	61.02	60.31	61.02	229,610	-0.33(-0.55%)
Sep 09, 2019	62.12	62.12	60.98	61.35	234,597	-0.43(-0.70%)
Sep 06, 2019	62.01	62.07	61.69	61.78	252,814	-0.11(-0.19%)
Sep 05, 2019	61.44	62.13	61.42	61.90	300,747	+1.25(+2.07%)
Sep 04, 2019	60.26	60.66	60.24	60.64	148,360	+0.97(+1.62%)
Sep 03, 2019	59.91	60.14	59.43	59.68	268,889	-0.67(-1.11%)
Aug 30, 2019	60.82	60.89	59.99	60.35	226,895	-0.07(-0.11%)
Aug 29, 2019	60.18	60.60	59.92	60.41	273,475	+1.00(+1.69%)
Aug 28, 2019	59.07	59.46	58.65	59.41	157,709	+0.05(+0.08%)
Aug 27, 2019	59.91	59.99	59.05	59.36	215,008	-0.11(-0.18%)
Aug 26, 2019	59.51	59.59	59.03	59.47	245,280	+0.68(+1.16%)
Aug 23, 2019	60.39	60.93	58.57	58.79	508,033	-1.90(-3.14%)
Aug 22, 2019	61.00	61.11	60.18	60.69	208,156	-0.14(-0.24%)
Aug 21, 2019	60.72	61.01	60.60	60.84	193,466	+0.74(+1.23%)
Aug 20, 2019	60.32	60.60	60.06	60.10	241,593	-0.27(-0.44%)
Aug 19, 2019	60.39	60.62	60.13	60.37	383,687	+0.82(+1.38%)
Aug 16, 2019	59.05	59.69	59.05	59.54	261,384	+1.06(+1.82%)
Aug 15, 2019	58.65	58.74	57.99	58.48	296,004	-0.12(-0.21%)
Aug 14, 2019	59.32	59.53	58.42	58.61	709,721	-1.81(-2.99%)
Aug 13, 2019	58.99	60.66	58.91	60.41	689,290	+1.39(+2.35%)
Aug 12, 2019	59.44	59.57	58.82	59.03	201,182	-0.77(-1.30%)
Aug 09, 2019	60.21	60.31	59.41	59.80	346,352	-0.76(-1.25%)
Aug 08, 2019	59.50	60.56	59.39	60.56	441,025	+1.55(+2.63%)
Aug 07, 2019	57.97	59.17	57.72	59.01	447,682	+0.33(+0.57%)
Aug 06, 2019	58.52	58.87	58.03	58.67	427,975	+0.89(+1.54%)
Aug 05, 2019	58.72	59.02	57.30	57.78	994,052	-2.46(-4.08%)
Aug 02, 2019	60.92	60.92	59.80	60.24	558,930	-1.20(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.