Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	31.05	31.05	30.76	30.80	97,594	-0.10(-0.33%)
Oct 29, 2015	30.86	30.94	30.78	30.90	91,844	-0.17(-0.53%)
Oct 28, 2015	30.61	31.08	30.61	31.06	589,966	+0.56(+1.84%)
Oct 27, 2015	30.59	30.71	30.48	30.50	46,601	-0.21(-0.69%)
Oct 26, 2015	30.82	30.82	30.61	30.71	256,299	-0.12(-0.39%)
Oct 23, 2015	30.76	30.96	30.62	30.83	417,855	+0.79(+2.63%)
Oct 22, 2015	29.59	30.09	29.56	30.04	55,578	+0.71(+2.41%)
Oct 21, 2015	29.72	29.74	29.34	29.34	99,144	-0.29(-0.99%)
Oct 20, 2015	29.66	29.71	29.54	29.63	365,437	-0.12(-0.40%)
Oct 19, 2015	29.58	29.75	29.57	29.75	258,323	+0.12(+0.40%)
Oct 16, 2015	29.65	29.65	29.45	29.63	54,780	+0.08(+0.26%)
Oct 15, 2015	29.35	29.56	29.32	29.55	71,074	+0.36(+1.25%)
Oct 14, 2015	29.22	29.38	29.09	29.19	807,012	-0.05(-0.16%)
Oct 13, 2015	29.20	29.46	29.20	29.23	71,342	-0.10(-0.34%)
Oct 12, 2015	29.37	29.39	29.25	29.34	51,378	+0.00(+0.00%)
Oct 09, 2015	29.24	29.37	29.17	29.34	247,971	+0.14(+0.47%)
Oct 08, 2015	29.00	29.24	28.84	29.20	49,452	+0.15(+0.51%)
Oct 07, 2015	29.08	29.12	28.69	29.05	62,504	+0.17(+0.57%)
Oct 06, 2015	28.80	28.95	28.73	28.89	45,773	+0.06(+0.19%)
Oct 05, 2015	28.45	28.92	28.45	28.83	108,300	+0.55(+1.95%)
Oct 02, 2015	27.50	28.28	27.42	28.28	69,490	+0.43(+1.55%)
Oct 01, 2015	27.86	27.86	27.50	27.85	136,392	+0.04(+0.13%)
Sep 30, 2015	27.59	27.84	27.52	27.81	85,331	+0.52(+1.92%)
Sep 29, 2015	27.44	27.62	27.07	27.29	56,681	-0.15(-0.54%)
Sep 28, 2015	27.92	27.98	27.38	27.43	78,428	-0.63(-2.26%)
Sep 25, 2015	28.40	28.43	27.93	28.07	70,221	-0.05(-0.16%)
Sep 24, 2015	27.90	28.18	27.67	28.11	74,340	-0.05(-0.16%)
Sep 23, 2015	28.16	28.25	28.01	28.16	236,388	+0.08(+0.29%)
Sep 22, 2015	28.14	28.21	27.95	28.08	64,482	-0.48(-1.67%)
Sep 21, 2015	28.46	28.69	28.35	28.55	46,306	+0.24(+0.84%)
Sep 18, 2015	28.32	28.58	28.27	28.32	56,755	-0.38(-1.32%)
Sep 17, 2015	28.77	29.10	28.62	28.70	142,851	-0.16(-0.57%)
Sep 16, 2015	28.74	28.87	28.65	28.86	96,589	+0.15(+0.51%)
Sep 15, 2015	28.46	28.78	28.45	28.71	511,395	+0.38(+1.32%)
Sep 14, 2015	28.58	28.58	28.27	28.34	401,592	-0.05(-0.16%)
Sep 11, 2015	28.13	28.38	28.10	28.38	55,113	+0.12(+0.42%)
Sep 10, 2015	27.97	28.45	27.97	28.27	41,984	+0.30(+1.08%)
Sep 09, 2015	28.61	28.67	27.94	27.96	96,854	-0.38(-1.36%)
Sep 08, 2015	28.06	28.37	28.05	28.35	735,714	+0.75(+2.72%)
Sep 04, 2015	27.62	27.60	27.60	27.60	55,827	-0.38(-1.37%)
Sep 03, 2015	28.06	28.30	27.88	27.98	122,602	+0.02(+0.07%)
Sep 02, 2015	27.72	27.96	27.43	27.96	370,936	+0.67(+2.45%)
Sep 01, 2015	27.66	27.83	27.17	27.29	1,392,018	-0.92(-3.28%)
Aug 31, 2015	28.33	28.53	28.14	28.22	431,587	-0.22(-0.77%)
Aug 28, 2015	28.25	28.50	28.22	28.44	69,771	+0.07(+0.26%)
Aug 27, 2015	28.03	28.37	27.78	28.37	363,794	+0.68(+2.45%)
Aug 26, 2015	26.94	27.76	26.73	27.69	184,316	+1.27(+4.81%)
Aug 25, 2015	27.73	27.79	26.42	26.42	344,131	-0.29(-1.10%)
Aug 24, 2015	24.48	27.70	22.88	26.71	733,851	-0.97(-3.51%)
Aug 21, 2015	28.39	28.65	27.68	27.68	926,273	-1.11(-3.85%)
Aug 20, 2015	29.31	29.31	28.79	28.79	133,867	-0.80(-2.69%)
Aug 19, 2015	29.67	29.77	29.38	29.58	50,170	-0.16(-0.55%)
Aug 18, 2015	29.89	29.91	29.74	29.75	247,881	-0.18(-0.61%)
Aug 17, 2015	29.67	29.95	29.55	29.93	70,833	+0.16(+0.55%)
Aug 14, 2015	29.56	29.78	29.55	29.77	191,398	+0.13(+0.45%)
Aug 13, 2015	29.76	29.83	29.58	29.63	30,346	-0.03(-0.11%)
Aug 12, 2015	29.38	29.73	29.05	29.67	114,599	+0.11(+0.37%)
Aug 11, 2015	29.91	29.94	29.45	29.56	76,526	-0.46(-1.52%)
Aug 10, 2015	29.81	30.09	29.81	30.01	73,038	+0.43(+1.46%)
Aug 07, 2015	29.50	29.60	29.39	29.58	82,445	+0.03(+0.12%)
Aug 06, 2015	29.95	29.95	29.47	29.55	115,539	-0.34(-1.14%)
Aug 05, 2015	29.76	30.10	29.66	29.89	75,583	+0.29(+1.00%)
Aug 04, 2015	29.72	29.74	29.50	29.59	77,912	-0.16(-0.52%)
Aug 03, 2015	29.93	30.02	29.57	29.75	536,159	-0.20(-0.67%)
Jul 31, 2015	30.14	30.15	29.91	29.95	99,254	-0.14(-0.46%)
Jul 30, 2015	30.00	30.13	29.75	30.09	228,614	+0.06(+0.21%)
Jul 29, 2015	29.84	30.03	29.70	30.02	54,798	+0.19(+0.62%)
Jul 28, 2015	29.70	29.90	29.45	29.84	67,034	+0.27(+0.92%)
Jul 27, 2015	29.67	29.74	29.52	29.56	133,732	-0.30(-1.01%)
Jul 24, 2015	30.21	30.21	29.81	29.87	86,711	-0.16(-0.52%)
Jul 23, 2015	30.20	30.34	29.98	30.02	65,131	-0.05(-0.18%)
Jul 22, 2015	29.96	30.23	29.94	30.08	112,359	-0.47(-1.53%)
Jul 21, 2015	30.66	30.72	30.50	30.54	83,264	-0.12(-0.39%)
Jul 20, 2015	30.66	30.79	30.57	30.66	978,980	+0.12(+0.39%)
Jul 17, 2015	30.47	30.55	30.39	30.54	95,715	+0.40(+1.34%)
Jul 16, 2015	29.99	30.14	29.94	30.14	97,712	+0.39(+1.32%)
Jul 15, 2015	29.78	29.89	29.71	29.75	64,430	-0.06(-0.21%)
Jul 14, 2015	29.71	29.87	29.71	29.81	69,266	+0.17(+0.56%)
Jul 13, 2015	29.46	29.67	29.42	29.65	220,406	+0.41(+1.41%)
Jul 10, 2015	29.16	29.32	29.05	29.23	102,636	+0.45(+1.55%)
Jul 09, 2015	29.17	29.27	28.79	28.79	96,773	-0.08(-0.29%)
Jul 08, 2015	29.12	29.14	28.84	28.87	103,814	-0.49(-1.68%)
Jul 07, 2015	29.37	29.38	28.78	29.36	142,814	+0.02(+0.06%)
Jul 06, 2015	29.24	29.46	29.15	29.35	1,275,359	-0.14(-0.47%)
Jul 02, 2015	29.50	29.48	29.48	29.48	131,320	+0.03(+0.09%)
Jul 01, 2015	29.70	29.70	29.32	29.45	239,790	+0.16(+0.53%)
Jun 30, 2015	29.46	29.46	29.20	29.30	684,404	+0.07(+0.25%)
Jun 29, 2015	29.55	29.70	29.20	29.23	160,695	-0.67(-2.24%)
Jun 26, 2015	30.17	30.17	29.82	29.89	89,233	-0.30(-0.99%)
Jun 25, 2015	30.42	30.42	30.15	30.19	59,291	-0.08(-0.28%)
Jun 24, 2015	30.39	30.50	30.26	30.28	66,229	-0.16(-0.54%)
Jun 23, 2015	30.55	30.55	30.33	30.44	61,504	+0.00(+0.00%)
Jun 22, 2015	30.46	30.50	30.38	30.44	45,670	+0.21(+0.70%)
Jun 19, 2015	30.44	30.44	30.22	30.23	63,666	-0.28(-0.93%)
Jun 18, 2015	30.27	30.56	30.27	30.52	65,391	+0.23(+0.76%)
Jun 17, 2015	30.30	30.38	30.13	30.29	70,186	+0.08(+0.26%)
Jun 16, 2015	29.98	30.28	29.98	30.21	31,574	+0.19(+0.62%)
Jun 15, 2015	30.09	30.09	29.78	30.02	54,105	-0.17(-0.58%)
Jun 12, 2015	30.36	30.36	30.16	30.20	50,542	-0.24(-0.78%)
Jun 11, 2015	30.60	30.60	30.39	30.43	71,855	-0.01(-0.03%)
Jun 10, 2015	30.19	30.49	30.10	30.44	126,393	+0.47(+1.56%)
Jun 09, 2015	30.01	30.06	29.72	29.98	129,557	-0.06(-0.19%)
Jun 08, 2015	30.44	30.44	29.96	30.03	119,903	-0.37(-1.23%)
Jun 05, 2015	30.39	30.44	30.18	30.41	88,405	+0.02(+0.06%)
Jun 04, 2015	30.59	30.64	30.32	30.39	134,122	-0.32(-1.04%)
Jun 03, 2015	30.77	30.83	30.63	30.71	88,132	+0.12(+0.39%)
Jun 02, 2015	30.58	30.72	30.39	30.59	67,079	-0.05(-0.18%)
Jun 01, 2015	30.72	30.75	30.45	30.64	48,050	+0.07(+0.24%)
May 29, 2015	30.72	30.75	30.48	30.57	78,536	-0.20(-0.65%)
May 28, 2015	30.69	30.82	30.68	30.77	47,073	-0.03(-0.09%)
May 27, 2015	30.41	30.82	30.37	30.80	95,599	+0.51(+1.69%)
May 26, 2015	30.63	30.64	30.17	30.29	124,625	-0.42(-1.37%)
May 22, 2015	30.68	30.71	30.71	30.71	95,813	+0.02(+0.06%)
May 21, 2015	30.50	30.73	30.50	30.69	101,180	+0.09(+0.30%)
May 20, 2015	30.60	30.74	30.48	30.60	95,500	+0.00(+0.00%)
May 19, 2015	30.71	30.73	30.57	30.60	277,059	-0.05(-0.18%)
May 18, 2015	30.54	30.68	30.40	30.65	74,913	+0.17(+0.57%)
May 15, 2015	30.64	30.65	30.41	30.48	84,577	-0.09(-0.30%)
May 14, 2015	30.39	30.57	30.27	30.57	105,389	+0.49(+1.64%)
May 13, 2015	30.11	30.25	30.04	30.08	140,099	+0.14(+0.46%)
May 12, 2015	29.98	30.05	29.70	29.94	128,388	-0.16(-0.55%)
May 11, 2015	30.21	30.24	30.10	30.10	140,025	-0.11(-0.36%)
May 08, 2015	30.19	30.24	30.11	30.21	95,567	+0.40(+1.35%)
May 07, 2015	29.56	29.89	29.56	29.81	79,708	+0.24(+0.80%)
May 06, 2015	29.91	29.94	29.37	29.57	124,869	-0.17(-0.58%)
May 05, 2015	30.19	30.19	29.72	29.75	95,141	-0.49(-1.60%)
May 04, 2015	30.30	30.38	30.21	30.23	107,221	+0.04(+0.12%)
May 01, 2015	29.93	30.20	29.91	30.20	96,548	+0.38(+1.29%)
Apr 30, 2015	30.18	30.18	29.70	29.81	369,397	-0.51(-1.69%)
Apr 29, 2015	30.32	30.46	30.11	30.32	57,821	-0.13(-0.42%)
Apr 28, 2015	30.48	30.59	30.17	30.45	99,028	+0.04(+0.12%)
Apr 27, 2015	30.50	30.59	30.36	30.42	132,631	+0.05(+0.18%)
Apr 24, 2015	30.51	30.51	30.23	30.36	79,884	+0.17(+0.58%)
Apr 23, 2015	30.07	30.30	29.97	30.19	115,614	+0.07(+0.24%)
Apr 22, 2015	29.94	30.16	29.78	30.11	56,797	+0.29(+0.98%)
Apr 21, 2015	29.97	30.00	29.80	29.82	51,443	+0.01(+0.03%)
Apr 20, 2015	29.54	29.85	29.51	29.81	85,282	+0.50(+1.70%)
Apr 17, 2015	29.59	29.59	29.22	29.31	99,605	-0.48(-1.61%)
Apr 16, 2015	29.79	29.86	29.72	29.79	57,394	-0.05(-0.18%)
Apr 15, 2015	29.69	29.91	29.67	29.85	103,887	+0.26(+0.86%)
Apr 14, 2015	29.68	29.74	29.44	29.59	62,646	-0.08(-0.28%)
Apr 13, 2015	29.84	29.95	29.67	29.67	110,264	-0.13(-0.43%)
Apr 10, 2015	29.67	29.80	29.62	29.80	55,672	+0.13(+0.43%)
Apr 09, 2015	29.55	29.68	29.41	29.67	109,454	+0.13(+0.43%)
Apr 08, 2015	29.48	29.63	29.43	29.55	78,161	+0.08(+0.28%)
Apr 07, 2015	29.48	29.67	29.45	29.46	88,134	-0.02(-0.06%)
Apr 06, 2015	29.01	29.52	29.00	29.48	151,552	+0.28(+0.97%)
Apr 02, 2015	29.22	29.20	29.20	29.20	102,477	-0.02(-0.06%)
Apr 01, 2015	29.34	29.34	29.05	29.22	362,969	-0.15(-0.50%)
Mar 31, 2015	29.50	29.56	29.36	29.36	99,962	-0.23(-0.77%)
Mar 30, 2015	29.42	29.61	29.42	29.59	112,655	+0.31(+1.06%)
Mar 27, 2015	29.22	29.34	29.06	29.28	485,617	+0.08(+0.28%)
Mar 26, 2015	29.02	29.31	28.88	29.20	118,397	+0.02(+0.06%)
Mar 25, 2015	30.03	30.03	29.17	29.18	175,298	-0.81(-2.69%)
Mar 24, 2015	30.12	30.18	29.99	29.99	81,721	-0.09(-0.30%)
Mar 23, 2015	30.16	30.21	30.08	30.08	60,508	+0.04(+0.12%)
Mar 20, 2015	30.15	30.21	30.04	30.04	110,642	+0.05(+0.18%)
Mar 19, 2015	29.98	29.98	29.95	29.99	111,537	-0.04(-0.12%)
Mar 18, 2015	29.61	30.12	29.49	30.02	99,549	+0.37(+1.23%)
Mar 17, 2015	29.59	29.70	29.51	29.66	54,569	+0.02(+0.06%)
Mar 16, 2015	29.40	29.64	29.35	29.64	84,512	+0.36(+1.22%)
Mar 13, 2015	29.40	29.45	29.09	29.28	280,275	-0.16(-0.56%)
Mar 12, 2015	29.19	29.45	29.13	29.45	140,421	+0.19(+0.66%)
Mar 11, 2015	29.43	29.47	29.23	29.25	101,672	-0.16(-0.53%)
Mar 10, 2015	29.84	29.84	29.40	29.41	145,719	-0.61(-2.04%)
Mar 09, 2015	30.03	30.13	29.87	30.02	130,663	+0.14(+0.46%)
Mar 06, 2015	30.33	30.33	29.82	29.89	173,829	-0.35(-1.15%)
Mar 05, 2015	30.35	30.35	30.12	30.23	193,718	+0.01(+0.03%)
Mar 04, 2015	30.29	30.34	30.05	30.22	187,644	-0.12(-0.39%)
Mar 03, 2015	30.58	30.59	30.27	30.34	271,610	-0.24(-0.77%)
Mar 02, 2015	30.32	30.59	30.31	30.58	342,060	+0.29(+0.96%)
Feb 27, 2015	30.43	30.46	30.25	30.29	126,226	-0.15(-0.49%)
Feb 26, 2015	30.33	30.46	30.27	30.44	75,238	+0.18(+0.58%)
Feb 25, 2015	30.39	30.39	30.18	30.26	122,072	-0.16(-0.51%)
Feb 24, 2015	30.32	30.46	30.20	30.42	91,511	+0.07(+0.24%)
Feb 23, 2015	30.41	30.41	30.18	30.34	113,099	+0.01(+0.03%)
Feb 20, 2015	30.17	30.34	30.00	30.33	102,675	+0.20(+0.67%)
Feb 19, 2015	29.99	30.17	29.94	30.13	82,108	+0.11(+0.37%)
Feb 18, 2015	30.01	30.04	29.91	30.02	150,998	+0.06(+0.21%)
Feb 17, 2015	30.00	30.00	29.87	29.96	135,686	+0.02(+0.06%)
Feb 13, 2015	29.84	29.94	29.94	29.94	111,436	+0.20(+0.68%)
Feb 12, 2015	29.51	29.74	29.51	29.74	123,886	+0.48(+1.63%)
Feb 11, 2015	29.13	29.32	29.12	29.26	71,853	+0.13(+0.44%)
Feb 10, 2015	28.96	29.16	28.77	29.13	157,891	+0.43(+1.48%)
Feb 09, 2015	28.70	28.84	28.64	28.71	72,463	-0.03(-0.11%)
Feb 06, 2015	28.93	29.05	28.68	28.74	400,485	-0.13(-0.44%)
Feb 05, 2015	28.73	28.89	28.65	28.87	69,988	+0.27(+0.96%)
Feb 04, 2015	28.55	28.79	28.55	28.59	102,095	+0.05(+0.19%)
Feb 03, 2015	28.30	28.57	28.25	28.54	145,391	+0.33(+1.17%)
Feb 02, 2015	28.06	28.25	27.56	28.21	2,697,806	+0.24(+0.85%)
Jan 30, 2015	28.33	28.38	27.92	27.97	73,116	-0.39(-1.39%)
Jan 29, 2015	28.20	28.39	27.83	28.37	168,441	+0.27(+0.94%)
Jan 28, 2015	28.70	28.70	28.09	28.10	121,867	-0.04(-0.13%)
Jan 27, 2015	28.51	28.53	27.99	28.14	164,470	-0.83(-2.88%)
Jan 26, 2015	29.08	29.08	28.83	28.97	131,569	-0.08(-0.28%)
Jan 23, 2015	29.01	29.14	28.92	29.05	85,008	+0.12(+0.41%)
Jan 22, 2015	28.48	28.97	28.27	28.93	92,391	+0.50(+1.77%)
Jan 21, 2015	28.33	28.53	28.15	28.43	320,612	+0.07(+0.26%)
Jan 20, 2015	28.32	28.44	28.02	28.36	1,171,337	+0.18(+0.65%)
Jan 16, 2015	27.80	28.18	27.73	28.17	183,718	+0.28(+1.02%)
Jan 15, 2015	28.47	28.47	27.85	27.89	213,061	-0.41(-1.46%)
Jan 14, 2015	28.23	28.44	28.04	28.30	177,656	-0.17(-0.61%)
Jan 13, 2015	28.76	29.11	28.27	28.48	131,789	-0.02(-0.06%)
Jan 12, 2015	28.91	28.91	28.38	28.49	145,682	-0.37(-1.27%)
Jan 09, 2015	29.06	29.08	28.65	28.86	119,865	-0.07(-0.25%)
Jan 08, 2015	28.58	29.00	28.56	28.93	161,125	+0.64(+2.26%)
Jan 07, 2015	28.23	28.35	28.13	28.29	174,301	+0.27(+0.95%)
Jan 06, 2015	28.50	28.51	27.89	28.03	326,498	-0.37(-1.29%)
Jan 05, 2015	28.81	28.81	28.34	28.39	156,865	-0.48(-1.65%)
Jan 02, 2015	29.20	29.24	28.70	28.87	232,272	-0.14(-0.47%)
Dec 31, 2014	29.42	29.01	29.01	29.01	113,184	-0.30(-1.03%)
Dec 30, 2014	29.48	29.49	29.25	29.31	143,499	-0.20(-0.68%)
Dec 29, 2014	29.69	29.69	29.48	29.51	194,883	-0.16(-0.52%)
Dec 26, 2014	29.69	29.72	29.58	29.67	77,611	+0.10(+0.34%)
Dec 24, 2014	29.67	29.56	29.56	29.56	188,021	-0.01(-0.03%)
Dec 23, 2014	29.58	29.66	29.52	29.57	393,040	+0.11(+0.37%)
Dec 22, 2014	29.26	29.46	29.26	29.46	284,594	+0.29(+1.00%)
Dec 19, 2014	29.24	29.29	29.10	29.17	85,338	-0.03(-0.09%)
Dec 18, 2014	28.91	29.20	28.81	29.20	167,639	+0.81(+2.87%)
Dec 17, 2014	27.85	28.40	27.85	28.38	122,827	+0.57(+2.04%)
Dec 16, 2014	27.99	28.48	27.82	27.82	505,005	-0.40(-1.43%)
Dec 15, 2014	28.57	28.71	28.10	28.22	124,501	-0.17(-0.61%)
Dec 12, 2014	28.62	28.76	28.38	28.39	153,600	-0.43(-1.49%)
Dec 11, 2014	28.80	29.13	28.75	28.82	72,199	+0.14(+0.48%)
Dec 10, 2014	29.13	29.17	28.63	28.69	143,314	-0.47(-1.63%)
Dec 09, 2014	28.69	29.17	28.56	29.16	143,450	+0.17(+0.60%)
Dec 08, 2014	29.31	29.35	28.86	28.99	158,029	-0.38(-1.31%)
Dec 05, 2014	29.47	29.49	29.31	29.37	83,148	+0.02(+0.06%)
Dec 04, 2014	29.39	29.43	29.26	29.35	160,194	+0.03(+0.09%)
Dec 03, 2014	29.23	29.40	29.17	29.33	480,683	+0.16(+0.57%)
Dec 02, 2014	29.12	29.23	29.02	29.16	524,772	+0.07(+0.25%)
Dec 01, 2014	29.38	29.41	28.98	29.09	219,403	-0.34(-1.15%)
Nov 28, 2014	29.47	29.54	29.35	29.43	71,843	+0.05(+0.16%)
Nov 26, 2014	29.18	29.38	29.38	29.38	86,745	+0.25(+0.85%)
Nov 25, 2014	29.14	29.24	29.11	29.13	195,366	+0.04(+0.15%)
Nov 24, 2014	28.99	29.10	28.92	29.09	109,652	+0.24(+0.83%)
Nov 21, 2014	29.10	29.11	28.79	28.85	127,327	+0.06(+0.22%)
Nov 20, 2014	28.55	28.81	28.45	28.79	103,031	+0.18(+0.64%)
Nov 19, 2014	28.85	28.85	28.48	28.60	202,607	-0.23(-0.79%)
Nov 18, 2014	28.76	28.87	28.72	28.83	136,812	+0.17(+0.61%)
Nov 17, 2014	28.73	28.78	28.54	28.66	101,119	-0.07(-0.26%)
Nov 14, 2014	28.60	28.75	28.56	28.73	80,259	+0.18(+0.64%)
Nov 13, 2014	28.53	28.67	28.46	28.55	120,645	+0.08(+0.29%)
Nov 12, 2014	28.37	28.49	28.30	28.47	101,916	+0.06(+0.23%)
Nov 11, 2014	28.42	28.42	28.28	28.40	103,005	+0.05(+0.16%)
Nov 10, 2014	28.30	28.40	28.23	28.36	88,002	+0.08(+0.29%)
Nov 07, 2014	28.33	28.33	28.13	28.27	78,824	+0.00(+0.00%)
Nov 06, 2014	28.32	28.32	28.11	28.27	161,676	+0.05(+0.16%)
Nov 05, 2014	28.42	28.43	28.14	28.23	143,643	+0.05(+0.16%)
Nov 04, 2014	28.17	28.27	28.00	28.18	112,845	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.