Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	46.84	47.10	46.62	46.95	299,056	+0.34(+0.72%)
Nov 29, 2017	47.82	47.82	46.27	46.62	623,850	-1.22(-2.55%)
Nov 28, 2017	47.83	47.91	47.57	47.84	244,922	+0.10(+0.22%)
Nov 27, 2017	47.75	47.84	47.62	47.73	197,317	-0.04(-0.08%)
Nov 24, 2017	47.57	47.81	47.57	47.77	85,566	+0.24(+0.51%)
Nov 22, 2017	47.68	47.68	47.47	47.53	203,210	-0.11(-0.24%)
Nov 21, 2017	47.31	47.65	47.22	47.64	266,632	+0.56(+1.20%)
Nov 20, 2017	47.00	47.10	46.91	47.08	203,778	+0.19(+0.40%)
Nov 17, 2017	47.10	47.10	46.85	46.89	161,361	-0.23(-0.48%)
Nov 16, 2017	46.78	47.22	46.76	47.11	199,255	+0.64(+1.37%)
Nov 15, 2017	46.62	46.66	46.30	46.48	290,287	-0.36(-0.76%)
Nov 14, 2017	46.82	46.91	46.59	46.83	207,130	-0.09(-0.20%)
Nov 13, 2017	46.79	46.95	46.72	46.93	167,841	-0.02(-0.04%)
Nov 10, 2017	46.87	46.97	46.74	46.95	226,942	+0.04(+0.08%)
Nov 09, 2017	46.98	47.00	46.43	46.91	336,908	-0.39(-0.83%)
Nov 08, 2017	47.08	47.34	46.94	47.30	176,796	+0.23(+0.50%)
Nov 07, 2017	47.14	47.14	46.88	47.07	247,853	-0.02(-0.04%)
Nov 06, 2017	46.95	47.10	46.90	47.09	278,009	+0.20(+0.42%)
Nov 03, 2017	46.79	46.90	46.47	46.89	256,022	+0.38(+0.83%)
Nov 02, 2017	46.44	46.53	46.14	46.50	232,970	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.