Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.75	51.19	50.49	51.19	403,062	+0.51(+1.01%)
Nov 29, 2018	50.79	51.06	50.32	50.68	308,446	-0.30(-0.59%)
Nov 28, 2018	49.71	50.98	49.45	50.98	347,743	+1.67(+3.38%)
Nov 27, 2018	49.01	49.48	48.73	49.31	259,361	+0.00(+0.00%)
Nov 26, 2018	48.79	49.33	48.69	49.31	283,444	+1.12(+2.32%)
Nov 23, 2018	48.18	48.72	48.17	48.20	92,795	-0.44(-0.90%)
Nov 21, 2018		48.63	48.63	48.63	0	+0.46(+0.96%)
Nov 20, 2018	47.54	48.75	47.40	48.17	733,680	-0.79(-1.61%)
Nov 19, 2018	50.73	50.79	48.82	48.95	712,055	-2.06(-4.05%)
Nov 16, 2018	50.62	51.26	50.45	51.02	338,665	-0.16(-0.31%)
Nov 15, 2018	50.01	51.32	49.77	51.18	495,422	+1.17(+2.33%)
Nov 14, 2018	50.90	51.11	49.80	50.01	2,279,020	-0.43(-0.85%)
Nov 13, 2018	50.55	51.30	50.30	50.44	616,717	+0.02(+0.04%)
Nov 12, 2018	51.71	51.71	50.26	50.42	456,163	-1.72(-3.31%)
Nov 09, 2018	52.61	52.62	51.67	52.15	299,287	-0.98(-1.84%)
Nov 08, 2018	53.16	53.26	52.80	53.12	368,858	-0.24(-0.44%)
Nov 07, 2018	52.47	53.36	52.39	53.36	663,342	+1.48(+2.85%)
Nov 06, 2018	51.49	52.14	51.42	51.88	1,067,940	+0.36(+0.70%)
Nov 05, 2018	51.77	51.77	50.89	51.52	437,837	-0.26(-0.49%)
Nov 02, 2018	52.44	52.74	51.38	51.78	583,057	-0.91(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.