Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.36	34.37	33.89	33.92	242,174	-0.37(-1.08%)
Nov 29, 2016	34.26	34.45	34.16	34.29	291,706	+0.05(+0.14%)
Nov 28, 2016	34.28	34.43	34.22	34.25	229,638	-0.05(-0.14%)
Nov 25, 2016	34.24	34.29	34.17	34.29	269,264	+0.12(+0.35%)
Nov 23, 2016		34.17	34.17	34.17	0	-0.11(-0.33%)
Nov 22, 2016	34.46	34.46	34.22	34.28	248,586	+0.04(+0.11%)
Nov 21, 2016	34.14	34.28	33.99	34.25	377,732	+0.30(+0.88%)
Nov 18, 2016	34.01	34.13	33.89	33.95	204,108	-0.05(-0.14%)
Nov 17, 2016	33.83	34.00	33.73	34.00	321,360	+0.30(+0.88%)
Nov 16, 2016	33.33	33.75	33.33	33.70	207,657	+0.25(+0.75%)
Nov 15, 2016	33.21	33.58	33.21	33.45	298,935	+0.46(+1.41%)
Nov 14, 2016	33.54	33.54	32.82	32.98	760,732	-0.51(-1.53%)
Nov 11, 2016	33.18	33.50	33.06	33.49	128,482	+0.26(+0.78%)
Nov 10, 2016	33.91	34.00	32.82	33.23	291,198	-0.47(-1.41%)
Nov 09, 2016	33.09	33.80	32.98	33.71	205,984	-0.03(-0.08%)
Nov 08, 2016	33.57	33.91	33.48	33.74	121,728	+0.12(+0.36%)
Nov 07, 2016	33.34	33.61	33.33	33.61	128,478	+0.77(+2.35%)
Nov 04, 2016	32.85	33.16	32.78	32.84	135,741	-0.12(-0.37%)
Nov 03, 2016	33.11	33.20	32.90	32.96	102,257	-0.25(-0.76%)
Nov 02, 2016	33.43	33.51	33.12	33.22	93,257	-0.24(-0.70%)
Nov 01, 2016	33.76	33.77	33.22	33.45	197,352	-0.27(-0.79%)
Oct 31, 2016	33.88	33.88	33.73	33.72	185,913	-0.01(-0.03%)
Oct 28, 2016	33.78	34.06	33.65	33.73	166,907	+0.01(+0.03%)
Oct 27, 2016	34.02	34.07	33.70	33.72	82,484	-0.16(-0.47%)
Oct 26, 2016	33.87	34.06	33.78	33.87	110,442	-0.20(-0.57%)
Oct 25, 2016	34.22	34.22	33.98	34.07	143,701	-0.14(-0.41%)
Oct 24, 2016	33.97	34.22	33.97	34.21	115,450	+0.42(+1.24%)
Oct 21, 2016	33.74	33.80	33.60	33.79	92,065	+0.14(+0.41%)
Oct 20, 2016	33.68	33.68	33.47	33.65	125,445	-0.06(-0.17%)
Oct 19, 2016	33.65	33.75	33.61	33.71	228,858	+0.06(+0.17%)
Oct 18, 2016	33.73	33.80	33.62	33.65	93,201	+0.19(+0.56%)
Oct 17, 2016	33.55	33.61	33.44	33.47	62,226	-0.07(-0.22%)
Oct 14, 2016	33.58	33.77	33.49	33.54	137,407	+0.10(+0.31%)
Oct 13, 2016	33.45	33.52	33.13	33.44	200,842	-0.22(-0.66%)
Oct 12, 2016	33.66	33.74	33.46	33.66	90,655	+0.03(+0.08%)
Oct 11, 2016	34.10	34.10	33.49	33.63	301,581	-0.46(-1.36%)
Oct 10, 2016	34.07	34.21	34.07	34.10	114,776	+0.22(+0.66%)
Oct 07, 2016	34.00	34.06	33.70	33.87	73,091	-0.11(-0.33%)
Oct 06, 2016	33.94	34.00	33.78	33.99	221,401	+0.05(+0.14%)
Oct 05, 2016	33.84	34.02	33.79	33.94	205,587	+0.17(+0.50%)
Oct 04, 2016	33.92	34.00	33.65	33.77	95,931	-0.06(-0.19%)
Oct 03, 2016	33.90	33.92	33.74	33.84	288,902	-0.12(-0.36%)
Sep 30, 2016	33.81	34.02	33.75	33.96	114,631	+0.23(+0.69%)
Sep 29, 2016	33.93	33.97	33.63	33.73	322,863	-0.21(-0.63%)
Sep 28, 2016	33.87	33.96	33.74	33.94	107,276	+0.12(+0.36%)
Sep 27, 2016	33.45	33.83	33.45	33.82	77,409	+0.35(+1.06%)
Sep 26, 2016	33.49	33.56	33.36	33.47	93,193	-0.20(-0.61%)
Sep 23, 2016	33.91	33.91	33.61	33.67	80,845	-0.30(-0.88%)
Sep 22, 2016	33.92	34.00	33.89	33.97	168,550	+0.25(+0.74%)
Sep 21, 2016	33.51	33.75	33.37	33.72	100,213	+0.31(+0.94%)
Sep 20, 2016	33.49	33.52	33.33	33.40	82,685	+0.05(+0.15%)
Sep 19, 2016	33.51	33.71	33.33	33.35	150,600	-0.05(-0.14%)
Sep 16, 2016	33.55	33.55	33.26	33.40	88,357	-0.10(-0.31%)
Sep 15, 2016	33.03	33.57	32.99	33.51	93,963	+0.53(+1.60%)
Sep 14, 2016	32.82	33.15	32.82	32.98	83,865	+0.19(+0.56%)
Sep 13, 2016	32.97	33.01	32.69	32.79	91,746	-0.25(-0.76%)
Sep 12, 2016	32.37	33.05	32.20	33.04	149,482	+0.51(+1.57%)
Sep 09, 2016	32.87	33.13	32.53	32.53	139,129	-0.78(-2.34%)
Sep 08, 2016	33.48	33.48	33.24	33.31	91,318	-0.27(-0.80%)
Sep 07, 2016	33.50	33.61	33.44	33.58	130,821	+0.07(+0.22%)
Sep 06, 2016	33.41	33.50	33.34	33.50	94,611	+0.13(+0.39%)
Sep 02, 2016	33.35	33.38	33.38	33.38	75,675	+0.17(+0.50%)
Sep 01, 2016	33.06	33.22	32.97	33.21	96,337	+0.13(+0.39%)
Aug 31, 2016	33.11	33.13	32.97	33.08	78,590	-0.06(-0.17%)
Aug 30, 2016	33.15	33.24	33.04	33.13	42,948	-0.06(-0.17%)
Aug 29, 2016	33.13	33.29	33.12	33.19	77,885	+0.08(+0.25%)
Aug 26, 2016	33.10	33.32	32.95	33.11	90,873	+0.04(+0.11%)
Aug 25, 2016	32.94	33.10	32.88	33.07	54,418	+0.06(+0.17%)
Aug 24, 2016	33.16	33.18	32.95	33.01	50,941	-0.18(-0.53%)
Aug 23, 2016	33.15	33.26	33.15	33.19	72,756	+0.16(+0.48%)
Aug 22, 2016	33.00	33.08	32.89	33.03	192,270	-0.01(-0.03%)
Aug 19, 2016	32.94	33.07	32.85	33.04	69,614	+0.06(+0.20%)
Aug 18, 2016	32.91	32.99	32.86	32.98	49,209	+0.07(+0.23%)
Aug 17, 2016	32.98	33.01	32.74	32.90	75,290	-0.06(-0.17%)
Aug 16, 2016	33.07	33.07	32.96	32.96	205,675	-0.18(-0.53%)
Aug 15, 2016	33.00	33.21	33.00	33.13	104,893	+0.19(+0.56%)
Aug 12, 2016	32.90	32.96	32.87	32.95	79,677	-0.02(-0.06%)
Aug 11, 2016	32.97	33.03	32.90	32.97	81,436	+0.12(+0.37%)
Aug 10, 2016	32.95	32.96	32.78	32.85	130,813	-0.09(-0.28%)
Aug 09, 2016	32.91	33.04	32.86	32.94	182,749	+0.03(+0.08%)
Aug 08, 2016	32.93	32.98	32.79	32.91	58,894	+0.04(+0.11%)
Aug 05, 2016	32.60	32.89	32.60	32.88	134,423	+0.37(+1.14%)
Aug 04, 2016	32.36	32.55	32.25	32.50	110,322	+0.19(+0.60%)
Aug 03, 2016	32.12	32.31	32.12	32.31	41,226	+0.14(+0.43%)
Aug 02, 2016	32.45	32.50	32.06	32.17	129,361	-0.31(-0.97%)
Aug 01, 2016	32.37	32.55	32.34	32.49	93,788	+0.11(+0.34%)
Jul 29, 2016	32.42	32.45	32.27	32.37	81,391	+0.04(+0.11%)
Jul 28, 2016	32.33	32.39	32.19	32.34	54,292	+0.09(+0.29%)
Jul 27, 2016	32.37	32.37	32.11	32.25	110,210	+0.25(+0.78%)
Jul 26, 2016	31.88	32.08	31.81	32.00	54,051	+0.14(+0.44%)
Jul 25, 2016	31.87	31.90	31.76	31.86	180,985	-0.04(-0.12%)
Jul 22, 2016	31.73	31.89	31.58	31.89	54,203	+0.19(+0.61%)
Jul 21, 2016	31.90	31.95	31.63	31.70	52,649	-0.19(-0.61%)
Jul 20, 2016	31.70	31.95	31.64	31.89	479,236	+0.44(+1.41%)
Jul 19, 2016	31.47	31.52	31.41	31.45	48,198	-0.05(-0.15%)
Jul 18, 2016	31.34	31.54	31.34	31.49	71,072	+0.19(+0.62%)
Jul 15, 2016	31.40	31.44	31.22	31.30	57,682	-0.05(-0.17%)
Jul 14, 2016	31.30	31.39	31.26	31.35	65,257	+0.23(+0.73%)
Jul 13, 2016	31.22	31.26	31.11	31.12	101,902	-0.05(-0.15%)
Jul 12, 2016	30.99	31.17	30.99	31.17	210,355	+0.33(+1.08%)
Jul 11, 2016	30.76	30.94	30.75	30.84	103,340	+0.21(+0.70%)
Jul 08, 2016	30.32	30.66	30.10	30.62	112,152	+0.53(+1.75%)
Jul 07, 2016	30.05	30.23	29.98	30.10	228,823	+0.09(+0.31%)
Jul 06, 2016	29.70	30.01	29.60	30.00	49,512	+0.18(+0.59%)
Jul 05, 2016	29.92	29.95	29.71	29.83	129,893	-0.27(-0.89%)
Jul 01, 2016	30.05	30.10	30.10	30.10	50,954	+0.10(+0.34%)
Jun 30, 2016	29.75	30.02	29.69	29.99	75,517	+0.31(+1.03%)
Jun 29, 2016	29.44	29.76	29.41	29.69	206,380	+0.52(+1.78%)
Jun 28, 2016	28.94	29.21	28.90	29.17	120,699	+0.53(+1.84%)
Jun 27, 2016	29.15	29.25	28.49	28.64	217,222	-0.77(-2.61%)
Jun 24, 2016	29.57	30.01	29.31	29.41	193,761	-1.31(-4.25%)
Jun 23, 2016	30.48	30.73	30.36	30.72	103,656	+0.45(+1.50%)
Jun 22, 2016	30.39	30.50	30.21	30.26	122,605	-0.13(-0.43%)
Jun 21, 2016	30.28	30.45	30.27	30.39	54,805	+0.17(+0.55%)
Jun 20, 2016	30.31	30.48	30.21	30.23	38,971	+0.21(+0.71%)
Jun 17, 2016	30.30	30.30	29.94	30.01	52,777	-0.29(-0.96%)
Jun 16, 2016	30.10	30.34	29.87	30.30	139,283	+0.04(+0.12%)
Jun 15, 2016	30.35	30.43	30.23	30.27	44,450	-0.02(-0.06%)
Jun 14, 2016	30.18	30.39	30.12	30.28	39,361	+0.00(+0.00%)
Jun 13, 2016	30.39	30.52	30.13	30.28	49,592	-0.28(-0.91%)
Jun 10, 2016	30.63	30.71	30.46	30.56	42,448	-0.36(-1.16%)
Jun 09, 2016	30.83	30.92	30.74	30.92	56,528	-0.01(-0.03%)
Jun 08, 2016	30.91	30.96	30.79	30.93	52,148	+0.10(+0.33%)
Jun 07, 2016	30.86	30.95	30.83	30.83	154,988	+0.02(+0.06%)
Jun 06, 2016	30.69	30.86	30.69	30.81	26,902	+0.15(+0.48%)
Jun 03, 2016	30.72	30.76	30.51	30.66	55,821	-0.07(-0.24%)
Jun 02, 2016	30.69	30.76	30.54	30.74	37,044	+0.00(+0.00%)
Jun 01, 2016	30.67	30.82	30.61	30.74	112,864	-0.07(-0.24%)
May 31, 2016	30.75	30.81	30.59	30.81	52,736	+0.09(+0.30%)
May 27, 2016	30.53	30.72	30.72	30.72	47,019	+0.18(+0.57%)
May 26, 2016	30.51	30.60	30.41	30.54	46,228	+0.04(+0.12%)
May 25, 2016	30.44	30.55	30.37	30.51	101,829	+0.23(+0.76%)
May 24, 2016	29.76	30.29	29.76	30.27	118,830	+0.66(+2.24%)
May 23, 2016	29.64	29.78	29.61	29.61	65,122	-0.02(-0.06%)
May 20, 2016	29.43	29.72	29.43	29.63	41,647	+0.39(+1.33%)
May 19, 2016	29.36	29.42	29.07	29.24	64,528	-0.18(-0.63%)
May 18, 2016	29.22	29.59	29.21	29.43	48,084	+0.19(+0.66%)
May 17, 2016	29.55	29.65	29.18	29.23	51,512	-0.32(-1.09%)
May 16, 2016	29.24	29.68	29.24	29.55	75,796	+0.39(+1.33%)
May 13, 2016	29.23	29.43	29.12	29.17	54,949	-0.08(-0.28%)
May 12, 2016	29.46	29.47	29.05	29.25	102,422	-0.15(-0.50%)
May 11, 2016	29.55	29.71	29.40	29.40	63,382	-0.19(-0.65%)
May 10, 2016	29.27	29.59	29.27	29.59	116,059	+0.41(+1.39%)
May 09, 2016	29.23	29.34	29.19	29.19	107,665	-0.03(-0.09%)
May 06, 2016	28.99	29.21	28.85	29.21	37,600	+0.21(+0.73%)
May 05, 2016	29.12	29.14	28.95	29.00	72,791	+0.01(+0.03%)
May 04, 2016	29.02	29.14	28.90	28.99	81,278	-0.15(-0.51%)
May 03, 2016	29.24	29.29	29.03	29.14	433,072	-0.25(-0.85%)
May 02, 2016	29.26	29.44	29.10	29.39	166,285	+0.18(+0.63%)
Apr 29, 2016	29.34	29.40	28.96	29.20	107,655	-0.23(-0.78%)
Apr 28, 2016	29.92	30.07	29.41	29.43	68,860	-0.44(-1.48%)
Apr 27, 2016	29.68	29.92	29.57	29.88	111,692	-0.20(-0.67%)
Apr 26, 2016	30.19	30.29	30.00	30.08	129,943	-0.06(-0.18%)
Apr 25, 2016	30.10	30.22	30.05	30.14	322,002	-0.08(-0.27%)
Apr 22, 2016	30.26	30.39	30.04	30.22	143,290	-0.48(-1.56%)
Apr 21, 2016	30.76	30.80	30.64	30.70	63,397	+0.00(+0.00%)
Apr 20, 2016	30.62	30.86	30.58	30.70	345,169	+0.07(+0.24%)
Apr 19, 2016	30.87	30.87	30.46	30.63	802,546	-0.18(-0.57%)
Apr 18, 2016	30.63	30.84	30.61	30.80	74,193	+0.13(+0.42%)
Apr 15, 2016	30.78	30.83	30.64	30.67	48,108	-0.16(-0.51%)
Apr 14, 2016	30.83	30.90	30.70	30.83	45,318	-0.04(-0.12%)
Apr 13, 2016	30.58	30.88	30.58	30.87	71,442	+0.48(+1.58%)
Apr 12, 2016	30.29	30.41	30.04	30.39	53,733	+0.15(+0.49%)
Apr 11, 2016	30.47	30.66	30.23	30.24	264,042	-0.06(-0.18%)
Apr 08, 2016	30.50	30.61	30.22	30.29	64,155	+0.02(+0.07%)
Apr 07, 2016	30.58	30.58	30.21	30.27	77,622	-0.45(-1.45%)
Apr 06, 2016	30.44	30.73	30.35	30.72	50,776	+0.34(+1.13%)
Apr 05, 2016	30.51	30.63	30.38	30.38	53,373	-0.36(-1.17%)
Apr 04, 2016	30.88	30.91	30.69	30.74	312,187	-0.16(-0.51%)
Apr 01, 2016	30.50	30.89	30.43	30.89	183,972	+0.25(+0.81%)
Mar 31, 2016	30.67	30.78	30.60	30.64	53,856	-0.05(-0.15%)
Mar 30, 2016	30.67	30.86	30.60	30.69	123,880	+0.22(+0.73%)
Mar 29, 2016	29.90	30.51	29.90	30.47	50,979	+0.52(+1.73%)
Mar 28, 2016	30.12	30.12	29.92	29.95	220,790	-0.10(-0.34%)
Mar 24, 2016	29.81	30.05	30.05	30.05	130,550	+0.07(+0.25%)
Mar 23, 2016	30.20	30.22	29.93	29.98	50,643	-0.24(-0.79%)
Mar 22, 2016	30.02	30.33	30.02	30.22	73,503	+0.03(+0.09%)
Mar 21, 2016	30.06	30.21	30.00	30.19	64,794	+0.09(+0.31%)
Mar 18, 2016	30.15	30.16	29.96	30.10	94,356	+0.12(+0.41%)
Mar 17, 2016	29.79	30.08	29.78	29.98	101,155	+0.13(+0.43%)
Mar 16, 2016	29.48	29.89	29.48	29.85	55,573	+0.37(+1.25%)
Mar 15, 2016	29.36	29.55	29.30	29.48	58,110	+0.01(+0.03%)
Mar 14, 2016	29.34	29.53	29.18	29.47	125,704	+0.05(+0.16%)
Mar 11, 2016	29.20	29.43	29.14	29.43	58,875	+0.50(+1.72%)
Mar 10, 2016	29.15	29.23	28.58	28.93	41,523	-0.06(-0.22%)
Mar 09, 2016	28.87	29.00	28.80	28.99	64,067	+0.29(+0.99%)
Mar 08, 2016	28.83	28.96	28.67	28.71	59,090	-0.29(-1.01%)
Mar 07, 2016	29.02	29.11	28.79	29.00	1,408,672	-0.16(-0.55%)
Mar 04, 2016	29.19	29.33	29.00	29.16	105,713	+0.08(+0.27%)
Mar 03, 2016	29.08	29.09	28.85	29.09	46,659	+0.02(+0.06%)
Mar 02, 2016	28.96	29.07	28.85	29.07	43,061	+0.10(+0.35%)
Mar 01, 2016	28.41	28.97	28.38	28.97	177,159	+0.83(+2.94%)
Feb 29, 2016	28.30	28.52	28.14	28.14	67,379	-0.18(-0.65%)
Feb 26, 2016	28.51	28.57	28.26	28.32	50,311	-0.04(-0.13%)
Feb 25, 2016	28.11	28.36	27.83	28.36	26,033	+0.35(+1.25%)
Feb 24, 2016	27.49	28.04	27.32	28.01	80,158	+0.27(+0.98%)
Feb 23, 2016	28.11	28.15	27.73	27.74	151,738	-0.47(-1.68%)
Feb 22, 2016	28.08	28.25	28.08	28.21	88,001	+0.39(+1.39%)
Feb 19, 2016	27.65	27.86	27.56	27.83	47,725	+0.11(+0.40%)
Feb 18, 2016	28.03	28.03	27.71	27.72	71,102	-0.17(-0.63%)
Feb 17, 2016	27.42	27.95	27.42	27.89	239,025	+0.65(+2.40%)
Feb 16, 2016	27.01	27.27	26.92	27.24	250,342	+0.58(+2.17%)
Feb 12, 2016	26.55	26.66	26.66	26.66	84,931	+0.37(+1.40%)
Feb 11, 2016	26.01	26.46	25.97	26.29	69,117	-0.09(-0.36%)
Feb 10, 2016	26.55	26.85	26.35	26.39	71,848	+0.13(+0.50%)
Feb 09, 2016	26.06	26.60	26.02	26.25	106,015	-0.15(-0.56%)
Feb 08, 2016	26.41	26.45	25.90	26.40	152,526	-0.49(-1.81%)
Feb 05, 2016	27.72	27.72	26.78	26.89	1,104,493	-1.04(-3.72%)
Feb 04, 2016	27.77	28.08	27.59	27.93	209,682	+0.07(+0.26%)
Feb 03, 2016	28.07	28.07	27.39	27.85	117,611	-0.06(-0.20%)
Feb 02, 2016	28.39	28.40	27.79	27.91	1,356,655	-0.59(-2.07%)
Feb 01, 2016	28.31	28.60	28.21	28.50	595,153	+0.07(+0.26%)
Jan 29, 2016	27.69	28.42	27.69	28.42	130,775	+0.97(+3.55%)
Jan 28, 2016	27.54	27.55	27.15	27.45	112,130	+0.28(+1.05%)
Jan 27, 2016	27.61	27.70	27.05	27.16	78,581	-0.67(-2.41%)
Jan 26, 2016	27.68	27.90	27.47	27.84	119,910	+0.27(+0.97%)
Jan 25, 2016	27.92	27.96	27.51	27.57	369,484	-0.40(-1.41%)
Jan 22, 2016	27.74	27.96	27.68	27.96	129,666	+0.75(+2.77%)
Jan 21, 2016	27.27	27.60	26.91	27.21	206,812	+0.07(+0.27%)
Jan 20, 2016	26.81	27.37	26.29	27.14	255,013	-0.12(-0.44%)
Jan 19, 2016	27.63	27.66	27.01	27.26	436,672	-0.09(-0.34%)
Jan 15, 2016	27.27	27.35	27.35	27.35	176,062	-0.80(-2.84%)
Jan 14, 2016	27.76	28.35	27.37	28.15	804,554	+0.51(+1.83%)
Jan 13, 2016	28.64	28.67	27.59	27.64	151,928	-0.85(-2.97%)
Jan 12, 2016	28.39	28.55	28.10	28.49	107,667	+0.36(+1.27%)
Jan 11, 2016	28.18	28.25	27.75	28.13	533,371	+0.17(+0.62%)
Jan 08, 2016	28.44	28.52	27.95	27.95	273,271	-0.30(-1.07%)
Jan 07, 2016	28.55	28.89	28.22	28.26	160,700	-0.87(-3.00%)
Jan 06, 2016	29.13	29.34	28.97	29.13	115,858	-0.44(-1.49%)
Jan 05, 2016	29.81	29.86	29.47	29.57	75,956	-0.06(-0.22%)
Jan 04, 2016	29.59	29.65	29.26	29.64	605,966	-0.56(-1.86%)
Dec 31, 2015	30.53	30.20	30.20	30.20	100,808	-0.40(-1.29%)
Dec 30, 2015	30.82	30.84	30.59	30.59	567,370	-0.25(-0.80%)
Dec 29, 2015	30.62	30.92	30.62	30.84	59,871	+0.40(+1.33%)
Dec 28, 2015	30.38	30.45	30.18	30.44	50,609	-0.03(-0.09%)
Dec 24, 2015	30.47	30.47	30.47	30.47	25,773	-0.02(-0.06%)
Dec 23, 2015	30.35	30.48	30.34	30.48	74,693	+0.29(+0.97%)
Dec 22, 2015	30.11	30.25	29.99	30.19	359,916	+0.17(+0.55%)
Dec 21, 2015	29.95	30.08	29.75	30.02	257,490	+0.28(+0.93%)
Dec 18, 2015	30.24	30.27	29.73	29.75	96,764	-0.55(-1.83%)
Dec 17, 2015	30.93	30.93	30.30	30.30	91,599	-0.49(-1.58%)
Dec 16, 2015	30.61	30.82	30.35	30.79	74,295	+0.39(+1.27%)
Dec 15, 2015	30.43	30.60	30.37	30.40	123,205	+0.17(+0.58%)
Dec 14, 2015	30.11	30.24	29.72	30.23	104,321	+0.13(+0.43%)
Dec 11, 2015	30.42	30.42	30.06	30.10	105,819	-0.65(-2.12%)
Dec 10, 2015	30.73	30.94	30.64	30.75	76,921	+0.13(+0.42%)
Dec 09, 2015	31.02	31.18	30.49	30.62	658,984	-0.49(-1.56%)
Dec 08, 2015	30.93	31.18	30.81	31.11	101,815	-0.06(-0.21%)
Dec 07, 2015	31.41	31.41	31.06	31.17	74,177	-0.24(-0.76%)
Dec 04, 2015	30.79	31.45	30.76	31.41	73,919	+0.69(+2.26%)
Dec 03, 2015	31.26	31.28	30.57	30.72	86,970	-0.44(-1.41%)
Dec 02, 2015	31.33	31.48	31.11	31.15	172,624	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.