Fidelity Info Tech MSCI ETF (NY: FTEC )

155.84 -0.28 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 69.34 69.85 69.23 69.83 317,821 +0.23(+0.33%)
Dec 30, 2019 69.98 69.99 69.01 69.60 393,129 -0.39(-0.55%)
Dec 27, 2019 70.30 70.30 69.82 69.98 242,673 -0.06(-0.08%)
Dec 26, 2019 69.67 70.04 69.61 70.04 173,617 +0.53(+0.76%)
Dec 24, 2019 69.59 69.61 69.33 69.51 175,621 +0.00(+0.00%)
Dec 23, 2019 69.52 69.65 69.38 69.51 327,897 +0.22(+0.32%)
Dec 20, 2019 69.28 69.36 69.13 69.29 298,619 +0.42(+0.62%)
Dec 19, 2019 68.45 68.89 68.45 68.87 178,736 +0.42(+0.62%)
Dec 18, 2019 68.51 68.66 68.38 68.44 206,888 +0.00(+0.00%)
Dec 17, 2019 68.67 68.67 68.30 68.44 204,894 -0.09(-0.13%)
Dec 16, 2019 68.44 68.80 68.44 68.53 311,311 +0.58(+0.85%)
Dec 13, 2019 67.51 68.10 67.31 67.95 350,829 +0.46(+0.68%)
Dec 12, 2019 66.69 67.58 66.54 67.49 255,427 +0.69(+1.04%)
Dec 11, 2019 66.59 66.88 66.45 66.80 168,420 +0.37(+0.55%)
Dec 10, 2019 66.52 66.72 66.28 66.43 178,663 +0.00(+0.00%)
Dec 09, 2019 66.68 66.83 66.40 66.43 204,825 -0.34(-0.50%)
Dec 06, 2019 66.59 66.81 66.49 66.77 334,906 +0.70(+1.06%)
Dec 05, 2019 66.08 66.13 65.77 66.07 147,698 +0.25(+0.38%)
Dec 04, 2019 66.02 66.08 65.78 65.82 183,190 +0.20(+0.31%)
Dec 03, 2019 65.04 65.65 64.81 65.62 329,720 -0.57(-0.86%)
Dec 02, 2019 67.23 67.23 65.90 66.18 335,367 -0.97(-1.45%)
Nov 29, 2019 67.23 67.32 67.09 67.15 88,565 -0.21(-0.31%)
Nov 27, 2019 67.20 67.39 67.04 67.37 270,173 +0.37(+0.56%)
Nov 26, 2019 67.01 67.16 66.91 66.99 199,968 +0.07(+0.10%)
Nov 25, 2019 66.27 66.96 66.11 66.92 252,008 +0.93(+1.41%)
Nov 22, 2019 66.21 66.31 65.71 65.99 159,023 -0.01(-0.01%)
Nov 21, 2019 66.30 66.30 65.88 66.00 157,036 -0.37(-0.55%)
Nov 20, 2019 66.59 66.78 65.83 66.37 321,796 -0.35(-0.52%)
Nov 19, 2019 66.75 66.89 66.43 66.71 193,014 +0.21(+0.32%)
Nov 18, 2019 66.34 66.62 66.07 66.50 264,931 +0.16(+0.25%)
Nov 15, 2019 66.19 66.34 66.05 66.34 254,145 +0.56(+0.85%)
Nov 14, 2019 65.63 65.82 65.45 65.78 173,266 -0.10(-0.15%)
Nov 13, 2019 65.56 65.90 65.46 65.88 202,638 +0.15(+0.23%)
Nov 12, 2019 65.62 65.95 65.48 65.72 192,913 +0.20(+0.31%)
Nov 11, 2019 65.13 65.59 64.98 65.52 209,153 +0.07(+0.10%)
Nov 08, 2019 64.93 65.45 64.67 65.45 244,467 +0.36(+0.55%)
Nov 07, 2019 65.03 65.45 64.91 65.10 345,391 +0.49(+0.76%)
Nov 06, 2019 64.66 64.69 64.27 64.61 653,045 -0.05(-0.07%)
Nov 05, 2019 64.92 64.92 64.44 64.66 322,439 -0.07(-0.10%)
Nov 04, 2019 64.92 64.95 64.59 64.72 277,317 +0.35(+0.54%)
Nov 01, 2019 63.85 64.38 63.70 64.38 266,530 +0.84(+1.32%)
Oct 31, 2019 63.73 63.75 63.18 63.54 344,371 -0.12(-0.18%)
Oct 30, 2019 63.44 63.71 63.03 63.66 147,923 +0.40(+0.64%)
Oct 29, 2019 63.72 63.82 63.23 63.25 226,174 -0.49(-0.77%)
Oct 28, 2019 63.43 63.80 63.42 63.74 290,641 +0.73(+1.16%)
Oct 25, 2019 62.26 63.05 62.25 63.01 185,249 +0.75(+1.20%)
Oct 24, 2019 61.98 62.29 61.83 62.26 203,046 +0.92(+1.50%)
Oct 23, 2019 61.09 61.40 60.96 61.34 127,937 +0.06(+0.09%)
Oct 22, 2019 62.26 62.44 61.25 61.28 140,908 -0.82(-1.32%)
Oct 21, 2019 61.83 62.14 61.64 62.10 212,160 +0.65(+1.06%)
Oct 18, 2019 62.07 62.09 61.03 61.45 166,412 -0.68(-1.10%)
Oct 17, 2019 62.48 62.57 61.83 62.13 168,610 -0.07(-0.11%)
Oct 16, 2019 62.35 62.35 61.96 62.20 132,420 -0.57(-0.90%)
Oct 15, 2019 62.34 62.90 62.31 62.76 178,875 +0.69(+1.11%)
Oct 14, 2019 62.09 62.31 62.03 62.07 224,230 -0.02(-0.03%)
Oct 11, 2019 61.96 62.65 61.83 62.09 427,947 +0.91(+1.49%)
Oct 10, 2019 60.83 61.46 60.74 61.18 204,956 +0.34(+0.55%)
Oct 09, 2019 60.60 61.06 60.52 60.84 175,097 +0.86(+1.43%)
Oct 08, 2019 60.76 61.01 59.99 59.99 227,097 -1.19(-1.95%)
Oct 07, 2019 61.22 61.64 61.10 61.18 154,679 -0.19(-0.31%)
Oct 04, 2019 60.73 61.44 60.73 61.37 164,643 +1.00(+1.66%)
Oct 03, 2019 59.57 60.37 58.85 60.37 447,113 +0.82(+1.37%)
Oct 02, 2019 60.30 60.30 59.14 59.55 335,317 -1.16(-1.91%)
Oct 01, 2019 61.54 61.93 60.64 60.72 254,852 -0.56(-0.91%)
Sep 30, 2019 60.85 61.39 60.68 61.27 241,324 +0.67(+1.11%)
Sep 27, 2019 61.62 61.62 60.16 60.60 216,679 -0.86(-1.39%)
Sep 26, 2019 61.41 61.69 61.05 61.46 109,166 +0.02(+0.03%)
Sep 25, 2019 60.65 61.61 60.08 61.44 182,828 +0.69(+1.14%)
Sep 24, 2019 61.76 62.00 60.49 60.75 336,533 -0.64(-1.05%)
Sep 23, 2019 61.25 61.58 61.08 61.39 151,059 +0.12(+0.19%)
Sep 20, 2019 62.12 62.12 61.04 61.27 249,046 -0.62(-1.00%)
Sep 19, 2019 61.96 62.45 61.82 61.89 263,331 +0.12(+0.20%)
Sep 18, 2019 61.72 61.82 60.98 61.77 188,994 +0.00(+0.00%)
Sep 17, 2019 61.58 61.79 61.46 61.77 129,390 +0.20(+0.33%)
Sep 16, 2019 61.15 61.68 61.11 61.57 178,975 -0.06(-0.09%)
Sep 13, 2019 61.97 61.97 61.55 61.63 173,465 -0.44(-0.71%)
Sep 12, 2019 62.14 62.56 61.83 62.07 375,192 +0.29(+0.47%)
Sep 11, 2019 61.34 61.78 61.17 61.78 174,936 +0.68(+1.11%)
Sep 10, 2019 61.08 61.10 60.39 61.10 229,302 -0.34(-0.55%)
Sep 09, 2019 62.20 62.20 61.06 61.43 234,282 -0.43(-0.70%)
Sep 06, 2019 62.10 62.15 61.77 61.87 252,475 -0.12(-0.19%)
Sep 05, 2019 61.52 62.21 61.50 61.98 300,343 +1.26(+2.07%)
Sep 04, 2019 60.34 60.74 60.33 60.73 148,160 +0.97(+1.62%)
Sep 03, 2019 59.99 60.22 59.51 59.76 268,528 -0.67(-1.11%)
Aug 30, 2019 60.90 60.97 60.07 60.43 226,591 -0.07(-0.11%)
Aug 29, 2019 60.27 60.68 60.00 60.50 273,108 +1.01(+1.69%)
Aug 28, 2019 59.15 59.54 58.72 59.49 157,497 +0.05(+0.08%)
Aug 27, 2019 59.99 60.07 59.13 59.44 214,719 -0.11(-0.18%)
Aug 26, 2019 59.59 59.67 59.11 59.55 244,951 +0.68(+1.16%)
Aug 23, 2019 60.47 61.01 58.65 58.87 507,350 -1.91(-3.14%)
Aug 22, 2019 61.08 61.19 60.26 60.77 207,877 -0.14(-0.24%)
Aug 21, 2019 60.80 61.09 60.68 60.92 193,206 +0.74(+1.23%)
Aug 20, 2019 60.40 60.69 60.14 60.18 241,268 -0.27(-0.44%)
Aug 19, 2019 60.47 60.70 60.21 60.45 383,172 +0.82(+1.38%)
Aug 16, 2019 59.13 59.77 59.13 59.62 261,033 +1.06(+1.82%)
Aug 15, 2019 58.73 58.82 58.07 58.56 295,606 -0.12(-0.21%)
Aug 14, 2019 59.40 59.61 58.50 58.68 708,768 -1.81(-2.99%)
Aug 13, 2019 59.07 60.74 58.99 60.50 688,364 +1.39(+2.35%)
Aug 12, 2019 59.52 59.65 58.90 59.11 200,912 -0.78(-1.30%)
Aug 09, 2019 60.29 60.39 59.49 59.88 345,887 -0.76(-1.25%)
Aug 08, 2019 59.58 60.64 59.47 60.64 440,433 +1.55(+2.63%)
Aug 07, 2019 58.05 59.25 57.79 59.09 447,081 +0.34(+0.57%)
Aug 06, 2019 58.60 58.95 58.11 58.75 427,401 +0.89(+1.54%)
Aug 05, 2019 58.80 59.10 57.38 57.86 992,718 -2.46(-4.08%)
Aug 02, 2019 61.00 61.00 59.88 60.32 558,179 -1.20(-1.95%)
Aug 01, 2019 61.95 63.20 61.19 61.52 534,161 -0.31(-0.50%)
Jul 31, 2019 63.07 63.13 61.21 61.83 504,289 -0.88(-1.41%)
Jul 30, 2019 62.63 62.99 62.53 62.71 165,167 -0.38(-0.61%)
Jul 29, 2019 63.24 63.27 62.57 63.09 220,905 -0.12(-0.20%)
Jul 26, 2019 63.04 63.30 63.02 63.22 196,740 +0.43(+0.69%)
Jul 25, 2019 63.09 63.16 62.66 62.79 257,358 -0.48(-0.76%)
Jul 24, 2019 62.57 63.26 62.57 63.26 157,658 +0.65(+1.04%)
Jul 23, 2019 62.66 62.68 62.17 62.61 232,068 +0.33(+0.52%)
Jul 22, 2019 61.83 62.44 61.83 62.29 182,898 +0.70(+1.14%)
Jul 19, 2019 62.45 62.48 61.59 61.59 251,848 -0.37(-0.60%)
Jul 18, 2019 61.41 62.05 61.39 61.96 164,808 +0.41(+0.67%)
Jul 17, 2019 61.72 61.91 61.55 61.55 157,909 -0.14(-0.23%)
Jul 16, 2019 62.15 62.19 61.56 61.69 229,495 -0.51(-0.82%)
Jul 15, 2019 62.19 62.26 62.05 62.20 167,268 +0.17(+0.28%)
Jul 12, 2019 61.73 62.05 61.65 62.03 202,794 +0.47(+0.76%)
Jul 11, 2019 61.51 61.78 61.36 61.56 333,497 +0.22(+0.36%)
Jul 10, 2019 61.24 61.71 61.16 61.34 210,812 +0.45(+0.74%)
Jul 09, 2019 60.36 60.96 60.35 60.89 178,611 +0.26(+0.43%)
Jul 08, 2019 60.65 60.69 60.42 60.63 203,761 -0.46(-0.75%)
Jul 05, 2019 60.78 61.19 60.49 61.09 220,850 -0.09(-0.14%)
Jul 03, 2019 60.88 61.18 60.76 61.18 171,587 +0.40(+0.66%)
Jul 02, 2019 60.53 60.77 60.40 60.77 184,940 +0.18(+0.30%)
Jul 01, 2019 60.96 61.04 60.33 60.59 436,949 +0.92(+1.54%)
Jun 28, 2019 59.75 59.83 59.44 59.67 131,403 +0.10(+0.16%)
Jun 27, 2019 59.56 59.74 59.43 59.58 180,475 +0.23(+0.39%)
Jun 26, 2019 59.30 59.79 59.30 59.35 157,979 +0.61(+1.04%)
Jun 25, 2019 59.81 59.86 58.70 58.73 294,652 -1.07(-1.79%)
Jun 24, 2019 59.98 60.07 59.81 59.81 150,854 -0.06(-0.10%)
Jun 21, 2019 60.03 60.36 59.85 59.86 155,931 -0.31(-0.52%)
Jun 20, 2019 60.25 60.40 59.69 60.18 268,495 +0.81(+1.37%)
Jun 19, 2019 59.22 59.49 58.81 59.36 317,601 +0.32(+0.55%)
Jun 18, 2019 58.65 59.40 58.51 59.04 401,978 +0.95(+1.63%)
Jun 17, 2019 58.04 58.35 57.94 58.09 168,326 +0.11(+0.18%)
Jun 14, 2019 58.05 58.17 57.78 57.99 218,915 -0.52(-0.88%)
Jun 13, 2019 58.52 58.68 58.33 58.50 292,660 +0.20(+0.34%)
Jun 12, 2019 58.41 58.49 58.16 58.30 199,398 -0.30(-0.51%)
Jun 11, 2019 59.30 59.34 58.29 58.60 489,830 -0.11(-0.18%)
Jun 10, 2019 58.50 59.26 58.48 58.70 455,209 +0.68(+1.17%)
Jun 07, 2019 57.30 58.34 57.26 58.03 446,729 +0.98(+1.72%)
Jun 06, 2019 56.56 57.14 56.28 57.04 238,342 +0.61(+1.08%)
Jun 05, 2019 56.36 56.51 55.74 56.43 271,649 +0.73(+1.30%)
Jun 04, 2019 54.59 55.71 54.33 55.71 459,008 +1.81(+3.37%)
Jun 03, 2019 54.99 55.23 53.56 53.89 647,694 -1.04(-1.90%)
May 31, 2019 55.11 55.41 54.86 54.93 315,652 -0.86(-1.54%)
May 30, 2019 55.62 55.93 55.46 55.79 154,512 +0.32(+0.59%)
May 29, 2019 55.49 55.78 55.16 55.47 256,256 -0.39(-0.70%)
May 28, 2019 56.21 56.55 55.86 55.86 495,801 -0.16(-0.29%)
May 24, 2019 56.29 56.56 55.98 56.02 163,113 +0.03(+0.05%)
May 23, 2019 56.31 56.34 55.60 55.99 422,104 -1.03(-1.81%)
May 22, 2019 56.97 57.35 56.97 57.02 154,171 -0.29(-0.50%)
May 21, 2019 57.20 57.50 57.14 57.31 235,584 +0.72(+1.27%)
May 20, 2019 56.70 57.04 56.35 56.59 339,158 -1.05(-1.82%)
May 17, 2019 57.59 58.39 57.55 57.64 261,107 -0.52(-0.89%)
May 16, 2019 57.64 58.55 57.60 58.16 238,685 +0.55(+0.96%)
May 15, 2019 56.60 57.77 56.59 57.61 371,443 +0.62(+1.09%)
May 14, 2019 56.35 57.32 56.33 56.99 320,850 +0.95(+1.69%)
May 13, 2019 56.69 56.98 55.89 56.04 679,237 -2.27(-3.90%)
May 10, 2019 57.79 58.55 56.95 58.31 402,025 +0.15(+0.26%)
May 09, 2019 57.78 58.30 57.12 58.16 417,426 -0.35(-0.60%)
May 08, 2019 58.44 58.98 58.32 58.51 426,435 -0.17(-0.29%)
May 07, 2019 59.22 59.46 58.10 58.69 511,012 -1.22(-2.04%)
May 06, 2019 58.84 60.01 58.63 59.91 350,365 -0.45(-0.74%)
May 03, 2019 60.01 60.37 59.90 60.36 217,240 +0.59(+0.99%)
May 02, 2019 60.00 60.43 59.39 59.76 300,833 -0.30(-0.49%)
May 01, 2019 60.78 60.92 60.05 60.06 322,329 -0.21(-0.35%)
Apr 30, 2019 60.13 60.31 59.76 60.27 378,435 +0.11(+0.17%)
Apr 29, 2019 60.11 60.34 60.09 60.17 247,955 +0.08(+0.13%)
Apr 26, 2019 59.97 60.12 59.47 60.09 248,648 -0.15(-0.25%)
Apr 25, 2019 60.61 60.70 59.91 60.24 312,489 -0.04(-0.06%)
Apr 24, 2019 60.30 60.60 60.25 60.28 398,948 +0.01(+0.02%)
Apr 23, 2019 59.70 60.33 59.68 60.27 251,180 +0.68(+1.14%)
Apr 22, 2019 59.15 59.59 59.15 59.59 250,701 +0.20(+0.34%)
Apr 18, 2019 59.36 59.42 58.97 59.39 216,612 +0.11(+0.19%)
Apr 17, 2019 59.41 59.44 59.03 59.28 312,024 +0.21(+0.36%)
Apr 16, 2019 59.04 59.19 58.83 59.07 236,982 +0.26(+0.44%)
Apr 15, 2019 58.85 58.99 58.54 58.81 709,349 -0.03(-0.05%)
Apr 12, 2019 58.75 58.84 58.48 58.84 226,662 +0.41(+0.70%)
Apr 11, 2019 58.58 58.59 58.31 58.43 353,811 -0.03(-0.05%)
Apr 10, 2019 58.08 58.48 58.07 58.46 203,895 +0.46(+0.79%)
Apr 09, 2019 58.03 58.26 57.90 58.00 324,093 -0.29(-0.49%)
Apr 08, 2019 57.95 58.28 57.62 58.28 282,388 +0.23(+0.39%)
Apr 05, 2019 57.97 58.11 57.88 58.05 210,121 +0.26(+0.45%)
Apr 04, 2019 58.10 58.20 57.39 57.80 284,761 -0.31(-0.53%)
Apr 03, 2019 57.95 58.37 57.87 58.10 401,314 +0.48(+0.83%)
Apr 02, 2019 57.48 57.68 57.28 57.62 275,705 +0.17(+0.30%)
Apr 01, 2019 57.20 57.48 56.88 57.45 358,935 +0.83(+1.47%)
Mar 29, 2019 56.53 56.67 56.31 56.62 260,897 +0.53(+0.95%)
Mar 28, 2019 55.99 56.30 55.72 56.09 167,900 +0.27(+0.48%)
Mar 27, 2019 56.30 56.45 55.31 55.82 229,276 -0.36(-0.65%)
Mar 26, 2019 56.35 56.69 55.91 56.18 181,560 +0.32(+0.58%)
Mar 25, 2019 55.89 56.19 55.49 55.86 314,814 -0.24(-0.43%)
Mar 22, 2019 57.29 57.47 56.08 56.10 563,987 -1.45(-2.52%)
Mar 21, 2019 56.15 57.66 56.13 57.55 378,388 +1.38(+2.45%)
Mar 20, 2019 56.30 56.62 55.81 56.17 253,694 -0.17(-0.31%)
Mar 19, 2019 56.45 56.57 56.15 56.35 381,663 +0.15(+0.27%)
Mar 18, 2019 56.01 56.37 55.84 56.19 258,236 +0.21(+0.38%)
Mar 15, 2019 55.52 56.22 55.51 55.98 216,193 +0.62(+1.12%)
Mar 14, 2019 55.31 55.53 55.20 55.36 169,336 +0.10(+0.19%)
Mar 13, 2019 55.17 55.59 55.17 55.26 265,907 +0.33(+0.61%)
Mar 12, 2019 54.77 55.11 54.56 54.92 499,893 +0.29(+0.52%)
Mar 11, 2019 53.67 54.67 53.67 54.64 392,380 +1.18(+2.21%)
Mar 08, 2019 52.79 53.48 52.68 53.46 306,650 +0.02(+0.04%)
Mar 07, 2019 53.79 53.84 53.28 53.44 403,711 -0.49(-0.90%)
Mar 06, 2019 54.26 54.29 53.87 53.92 257,231 -0.36(-0.67%)
Mar 05, 2019 54.45 54.45 54.14 54.29 159,004 -0.16(-0.30%)
Mar 04, 2019 54.99 55.08 53.87 54.45 278,122 -0.33(-0.61%)
Mar 01, 2019 54.84 54.90 54.33 54.78 199,638 +0.35(+0.65%)
Feb 28, 2019 54.43 54.62 54.27 54.43 184,172 -0.19(-0.35%)
Feb 27, 2019 54.43 54.63 54.07 54.62 163,401 +0.03(+0.05%)
Feb 26, 2019 54.40 54.75 54.37 54.59 176,876 +0.09(+0.16%)
Feb 25, 2019 54.70 54.90 54.49 54.51 438,428 +0.26(+0.47%)
Feb 22, 2019 53.82 54.25 53.80 54.25 196,907 +0.69(+1.28%)
Feb 21, 2019 53.45 53.74 53.24 53.56 165,365 +0.03(+0.05%)
Feb 20, 2019 53.53 53.77 53.28 53.53 198,576 +0.04(+0.07%)
Feb 19, 2019 53.33 53.65 53.24 53.50 818,554 +0.04(+0.07%)
Feb 15, 2019 53.46 53.48 53.13 53.46 234,714 +0.44(+0.83%)
Feb 14, 2019 52.80 53.20 52.67 53.02 219,586 +0.10(+0.18%)
Feb 13, 2019 53.10 53.25 52.86 52.92 234,753 +0.08(+0.14%)
Feb 12, 2019 52.52 52.89 52.44 52.85 300,710 +0.70(+1.35%)
Feb 11, 2019 52.28 52.42 52.02 52.14 199,302 +0.07(+0.13%)
Feb 08, 2019 51.32 52.09 51.30 52.08 216,966 +0.32(+0.63%)
Feb 07, 2019 51.96 52.20 51.42 51.75 207,548 -0.70(-1.34%)
Feb 06, 2019 52.34 52.60 52.13 52.46 231,576 +0.17(+0.33%)
Feb 05, 2019 52.01 52.38 51.97 52.29 424,900 +0.42(+0.81%)
Feb 04, 2019 51.12 51.87 51.12 51.87 218,319 +0.84(+1.64%)
Feb 01, 2019 50.72 51.27 50.72 51.03 213,500 +0.32(+0.64%)
Jan 31, 2019 50.45 50.98 50.33 50.71 240,443 +0.12(+0.24%)
Jan 30, 2019 49.91 50.73 49.70 50.58 292,218 +1.38(+2.81%)
Jan 29, 2019 49.79 49.79 49.12 49.20 205,336 -0.51(-1.03%)
Jan 28, 2019 49.61 49.73 49.30 49.72 243,999 -0.61(-1.21%)
Jan 25, 2019 49.94 50.43 49.78 50.33 345,192 +0.79(+1.60%)
Jan 24, 2019 49.21 49.67 49.21 49.53 172,208 +0.48(+0.97%)
Jan 23, 2019 49.15 49.49 48.55 49.06 181,851 +0.16(+0.33%)
Jan 22, 2019 49.39 49.51 48.57 48.90 365,273 -0.86(-1.72%)
Jan 18, 2019 49.43 49.89 49.20 49.75 400,011 +0.74(+1.52%)
Jan 17, 2019 48.51 49.28 48.47 49.01 310,055 +0.34(+0.70%)
Jan 16, 2019 48.67 48.96 48.59 48.67 232,751 +0.08(+0.16%)
Jan 15, 2019 47.99 48.69 47.99 48.59 165,714 +0.71(+1.49%)
Jan 14, 2019 47.94 48.06 47.73 47.88 281,139 -0.51(-1.06%)
Jan 11, 2019 48.17 48.41 48.07 48.39 130,116 -0.03(-0.06%)
Jan 10, 2019 47.86 48.43 47.61 48.42 201,734 +0.25(+0.51%)
Jan 09, 2019 47.83 48.42 47.79 48.17 283,918 +0.58(+1.22%)
Jan 08, 2019 47.60 47.76 46.99 47.59 437,798 +0.46(+0.97%)
Jan 07, 2019 46.67 47.45 46.61 47.13 354,611 +0.52(+1.12%)
Jan 04, 2019 45.44 46.84 45.27 46.61 409,463 +1.96(+4.39%)
Jan 03, 2019 45.86 46.01 44.63 44.65 447,630 -2.34(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.