Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		101.83	101.83	101.83	216,496	+0.06(+0.06%)
Dec 30, 2020	102.00	102.24	101.58	101.77	216,496	+0.22(+0.21%)
Dec 29, 2020	102.86	102.93	101.46	101.56	221,974	-0.68(-0.67%)
Dec 28, 2020	102.58	102.59	101.81	102.24	306,073	+0.67(+0.66%)
Dec 24, 2020	101.14	101.82	101.14	101.57	190,788	+0.67(+0.67%)
Dec 23, 2020	101.94	101.94	100.90	100.90	220,053	-0.96(-0.95%)
Dec 22, 2020	101.47	102.17	101.00	101.86	209,954	+1.10(+1.09%)
Dec 21, 2020	99.57	100.81	98.63	100.76	296,083	+0.12(+0.12%)
Dec 18, 2020	100.98	101.08	100.01	100.64	182,680	-0.13(-0.13%)
Dec 17, 2020	100.58	100.88	100.28	100.77	219,916	+0.91(+0.92%)
Dec 16, 2020	99.28	100.09	98.99	99.86	279,164	+0.76(+0.77%)
Dec 15, 2020	98.44	99.10	98.03	99.10	189,427	+1.63(+1.68%)
Dec 14, 2020	97.52	98.31	97.45	97.46	249,978	+0.31(+0.32%)
Dec 11, 2020	96.75	97.15	96.00	97.15	309,615	-0.11(-0.11%)
Dec 10, 2020	96.37	97.64	96.13	97.26	237,446	+0.49(+0.50%)
Dec 09, 2020	98.86	99.11	96.47	96.77	274,543	-2.14(-2.16%)
Dec 08, 2020	98.43	99.18	98.08	98.91	184,824	+0.44(+0.44%)
Dec 07, 2020	98.22	98.66	98.12	98.47	245,626	+0.34(+0.35%)
Dec 04, 2020	97.36	98.15	97.14	98.13	168,843	+1.05(+1.08%)
Dec 03, 2020	97.15	97.74	96.93	97.08	260,863	+0.08(+0.08%)
Dec 02, 2020	96.73	97.13	95.95	97.01	206,875	-0.17(-0.17%)
Dec 01, 2020	97.06	97.69	96.46	97.17	315,145	+0.88(+0.92%)
Nov 30, 2020	95.75	96.36	94.54	96.29	294,764	+0.60(+0.63%)
Nov 27, 2020	95.49	95.96	95.44	95.68	184,884	+0.71(+0.75%)
Nov 25, 2020	94.82	95.21	94.58	94.97	209,152	+0.37(+0.39%)
Nov 24, 2020	93.76	94.74	93.07	94.60	296,107	+1.12(+1.20%)
Nov 23, 2020	93.83	94.23	92.64	93.49	308,318	+0.09(+0.09%)
Nov 20, 2020	94.10	94.39	93.37	93.40	251,620	-0.69(-0.73%)
Nov 19, 2020	93.00	94.24	92.69	94.09	245,573	+0.89(+0.96%)
Nov 18, 2020	94.08	94.40	93.17	93.19	345,988	-0.98(-1.04%)
Nov 17, 2020	94.12	94.58	93.59	94.18	261,143	-0.19(-0.21%)
Nov 16, 2020	93.56	94.54	93.18	94.37	258,022	+0.91(+0.98%)
Nov 13, 2020	93.35	93.66	92.60	93.46	257,070	+0.75(+0.81%)
Nov 12, 2020	93.60	94.00	92.37	92.71	303,402	-0.78(-0.83%)
Nov 11, 2020	92.22	93.74	92.12	93.49	289,731	+2.18(+2.39%)
Nov 10, 2020	92.08	92.87	90.36	91.31	486,570	-1.84(-1.97%)
Nov 09, 2020	96.00	96.63	93.04	93.15	571,163	-0.92(-0.98%)
Nov 06, 2020	93.36	94.37	92.29	94.07	307,147	+0.38(+0.40%)
Nov 05, 2020	93.08	93.88	92.84	93.69	549,496	+2.86(+3.15%)
Nov 04, 2020	90.18	91.41	89.14	90.83	518,611	+3.53(+4.04%)
Nov 03, 2020	86.40	87.96	86.10	87.30	319,217	+1.53(+1.78%)
Nov 02, 2020	86.30	86.93	84.89	85.77	382,704	+0.09(+0.10%)
Oct 30, 2020	86.48	86.98	84.69	85.69	622,829	-1.94(-2.21%)
Oct 29, 2020	86.61	88.59	86.55	87.62	353,910	+1.25(+1.45%)
Oct 28, 2020	88.23	88.32	86.22	86.37	560,930	-3.55(-3.95%)
Oct 27, 2020	89.99	90.32	89.55	89.92	275,034	+0.29(+0.33%)
Oct 26, 2020	90.56	91.26	88.42	89.63	511,493	-1.89(-2.06%)
Oct 23, 2020	91.74	91.74	90.77	91.51	177,686	-0.06(-0.06%)
Oct 22, 2020	92.10	92.21	90.41	91.57	286,954	-0.33(-0.36%)
Oct 21, 2020	92.18	92.96	91.79	91.90	185,052	-0.33(-0.36%)
Oct 20, 2020	92.53	93.26	91.87	92.23	297,949	+0.07(+0.07%)
Oct 19, 2020	94.20	94.58	91.88	92.16	358,240	-1.47(-1.57%)
Oct 16, 2020	94.46	94.75	93.62	93.63	240,103	-0.28(-0.30%)
Oct 15, 2020	92.61	94.05	92.34	93.91	351,435	-0.28(-0.30%)
Oct 14, 2020	95.05	95.50	93.51	94.20	273,302	-0.61(-0.65%)
Oct 13, 2020	95.57	95.80	94.47	94.81	386,438	-0.36(-0.38%)
Oct 12, 2020	94.28	95.83	93.75	95.17	887,768	+2.30(+2.47%)
Oct 09, 2020	91.91	92.90	91.90	92.87	346,942	+1.48(+1.62%)
Oct 08, 2020	91.71	91.87	91.15	91.40	258,149	+0.43(+0.47%)
Oct 07, 2020	90.24	91.15	90.24	90.97	268,985	+1.65(+1.85%)
Oct 06, 2020	90.43	91.32	89.03	89.31	272,239	-1.20(-1.32%)
Oct 05, 2020	89.23	90.54	89.18	90.51	337,880	+1.95(+2.21%)
Oct 02, 2020	88.50	89.99	88.19	88.56	375,528	-2.00(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.