Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.37	28.59	28.21	28.21	67,217	-0.18(-0.65%)
Feb 26, 2016	28.58	28.64	28.33	28.39	50,191	-0.04(-0.13%)
Feb 25, 2016	28.18	28.43	27.90	28.43	25,970	+0.35(+1.25%)
Feb 24, 2016	27.55	28.11	27.39	28.08	79,966	+0.27(+0.98%)
Feb 23, 2016	28.18	28.22	27.80	27.81	151,373	-0.47(-1.68%)
Feb 22, 2016	28.15	28.32	28.15	28.28	87,790	+0.39(+1.39%)
Feb 19, 2016	27.72	27.93	27.63	27.89	47,611	+0.11(+0.40%)
Feb 18, 2016	28.10	28.10	27.77	27.78	70,931	-0.18(-0.63%)
Feb 17, 2016	27.49	28.01	27.49	27.96	238,451	+0.65(+2.40%)
Feb 16, 2016	27.07	27.34	26.99	27.30	249,741	+0.58(+2.17%)
Feb 12, 2016	26.61	26.72	26.72	26.72	84,727	+0.37(+1.40%)
Feb 11, 2016	26.08	26.53	26.03	26.35	68,951	-0.10(-0.36%)
Feb 10, 2016	26.61	26.92	26.42	26.45	71,675	+0.13(+0.50%)
Feb 09, 2016	26.12	26.67	26.09	26.32	105,760	-0.15(-0.56%)
Feb 08, 2016	26.47	26.51	25.97	26.46	152,160	-0.49(-1.81%)
Feb 05, 2016	27.79	27.79	26.84	26.95	1,101,839	-1.04(-3.72%)
Feb 04, 2016	27.84	28.15	27.65	27.99	209,178	+0.07(+0.26%)
Feb 03, 2016	28.14	28.14	27.46	27.92	117,328	-0.06(-0.20%)
Feb 02, 2016	28.46	28.46	27.86	27.98	1,353,394	-0.59(-2.07%)
Feb 01, 2016	28.38	28.67	28.28	28.57	593,723	+0.07(+0.26%)
Jan 29, 2016	27.75	28.49	27.75	28.49	130,460	+0.98(+3.55%)
Jan 28, 2016	27.61	27.62	27.22	27.52	111,861	+0.29(+1.05%)
Jan 27, 2016	27.68	27.77	27.12	27.23	78,393	-0.67(-2.41%)
Jan 26, 2016	27.75	27.96	27.53	27.90	119,622	+0.27(+0.97%)
Jan 25, 2016	27.99	28.02	27.57	27.63	368,596	-0.40(-1.41%)
Jan 22, 2016	27.81	28.03	27.75	28.03	129,354	+0.76(+2.77%)
Jan 21, 2016	27.33	27.66	26.97	27.28	206,315	+0.07(+0.27%)
Jan 20, 2016	26.88	27.44	26.36	27.20	254,400	-0.12(-0.44%)
Jan 19, 2016	27.70	27.73	27.07	27.32	435,623	-0.09(-0.34%)
Jan 15, 2016	27.34	27.41	27.41	27.41	175,638	-0.80(-2.84%)
Jan 14, 2016	27.83	28.42	27.43	28.22	802,620	+0.51(+1.83%)
Jan 13, 2016	28.70	28.74	27.65	27.71	151,563	-0.85(-2.97%)
Jan 12, 2016	28.46	28.62	28.17	28.56	107,408	+0.36(+1.27%)
Jan 11, 2016	28.24	28.32	27.82	28.20	532,089	+0.18(+0.63%)
Jan 08, 2016	28.51	28.58	28.01	28.02	272,614	-0.30(-1.07%)
Jan 07, 2016	28.62	28.96	28.29	28.33	160,314	-0.88(-3.00%)
Jan 06, 2016	29.20	29.41	29.04	29.20	115,579	-0.44(-1.49%)
Jan 05, 2016	29.88	29.93	29.54	29.64	75,774	-0.06(-0.22%)
Jan 04, 2016	29.66	29.72	29.33	29.71	604,510	-0.56(-1.86%)
Dec 31, 2015	30.60	30.27	30.27	30.27	100,566	-0.40(-1.29%)
Dec 30, 2015	30.90	30.92	30.67	30.67	566,007	-0.25(-0.80%)
Dec 29, 2015	30.70	31.00	30.70	30.92	59,728	+0.41(+1.33%)
Dec 28, 2015	30.46	30.52	30.25	30.51	50,488	-0.03(-0.09%)
Dec 24, 2015	30.54	30.54	30.54	30.54	25,711	-0.02(-0.06%)
Dec 23, 2015	30.42	30.56	30.41	30.56	74,513	+0.29(+0.97%)
Dec 22, 2015	30.18	30.33	30.06	30.26	359,051	+0.17(+0.55%)
Dec 21, 2015	30.02	30.15	29.82	30.10	256,872	+0.28(+0.93%)
Dec 18, 2015	30.32	30.34	29.80	29.82	96,531	-0.55(-1.83%)
Dec 17, 2015	31.01	31.01	30.37	30.37	91,379	-0.49(-1.58%)
Dec 16, 2015	30.69	30.90	30.42	30.86	74,117	+0.39(+1.27%)
Dec 15, 2015	30.50	30.68	30.44	30.48	122,909	+0.17(+0.58%)
Dec 14, 2015	30.18	30.31	29.80	30.30	104,071	+0.13(+0.43%)
Dec 11, 2015	30.49	30.50	30.13	30.17	105,565	-0.65(-2.12%)
Dec 10, 2015	30.81	31.01	30.71	30.82	76,736	+0.13(+0.42%)
Dec 09, 2015	31.09	31.26	30.57	30.70	657,401	-0.49(-1.56%)
Dec 08, 2015	31.01	31.25	30.88	31.18	101,570	-0.06(-0.21%)
Dec 07, 2015	31.49	31.49	31.14	31.25	73,999	-0.24(-0.76%)
Dec 04, 2015	30.86	31.52	30.83	31.49	73,741	+0.70(+2.26%)
Dec 03, 2015	31.34	31.36	30.64	30.79	86,761	-0.44(-1.41%)
Dec 02, 2015	31.40	31.55	31.18	31.23	172,209	-0.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.