Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.86	37.86	37.56	37.61	827,407	-0.21(-0.55%)
Feb 27, 2017	37.81	37.84	37.70	37.82	241,282	+0.01(+0.03%)
Feb 24, 2017	37.69	37.81	37.42	37.81	228,529	+0.07(+0.17%)
Feb 23, 2017	37.91	37.91	37.56	37.74	222,239	-0.09(-0.25%)
Feb 22, 2017	37.75	37.84	37.66	37.84	179,469	+0.06(+0.15%)
Feb 21, 2017	37.70	37.79	37.62	37.78	575,907	+0.21(+0.55%)
Feb 17, 2017		37.58	37.58	37.58	0	+0.12(+0.32%)
Feb 16, 2017	37.47	37.55	37.36	37.46	223,087	+0.06(+0.15%)
Feb 15, 2017	37.27	37.44	37.19	37.40	350,209	+0.15(+0.40%)
Feb 14, 2017	37.13	37.25	37.00	37.25	315,916	+0.15(+0.40%)
Feb 13, 2017	37.04	37.18	37.02	37.10	248,392	+0.20(+0.53%)
Feb 10, 2017	36.94	36.98	36.78	36.91	254,361	+0.08(+0.23%)
Feb 09, 2017	36.71	36.90	36.65	36.82	210,723	+0.18(+0.48%)
Feb 08, 2017	36.61	36.71	36.46	36.65	391,429	+0.06(+0.15%)
Feb 07, 2017	36.53	36.67	36.49	36.59	227,411	+0.15(+0.42%)
Feb 06, 2017	36.37	36.45	36.28	36.43	191,763	+0.01(+0.04%)
Feb 03, 2017	36.34	36.44	36.26	36.42	369,040	+0.31(+0.86%)
Feb 02, 2017	36.05	36.21	35.92	36.11	388,770	+0.01(+0.02%)
Feb 01, 2017	36.19	36.25	35.90	36.10	357,992	+0.27(+0.75%)
Jan 31, 2017	35.87	35.91	35.65	35.83	184,143	-0.20(-0.54%)
Jan 30, 2017	36.21	36.21	35.79	36.03	314,126	-0.26(-0.72%)
Jan 27, 2017	36.33	36.37	36.23	36.29	235,650	+0.07(+0.21%)
Jan 26, 2017	36.35	36.39	36.10	36.22	200,445	-0.07(-0.21%)
Jan 25, 2017	36.18	36.31	36.13	36.29	313,798	+0.37(+1.04%)
Jan 24, 2017	35.60	35.97	35.57	35.92	202,924	+0.39(+1.10%)
Jan 23, 2017	35.47	35.56	35.31	35.53	124,982	+0.04(+0.11%)
Jan 20, 2017	35.49	35.58	35.41	35.49	118,884	+0.14(+0.40%)
Jan 19, 2017	35.41	35.53	35.28	35.35	92,768	-0.07(-0.21%)
Jan 18, 2017	35.39	35.43	35.27	35.42	124,161	+0.14(+0.40%)
Jan 17, 2017	35.42	35.42	35.19	35.28	166,011	-0.19(-0.53%)
Jan 13, 2017		35.47	35.47	35.47	0	+0.11(+0.32%)
Jan 12, 2017	35.35	35.37	34.96	35.36	135,543	-0.07(-0.21%)
Jan 11, 2017	35.26	35.45	35.20	35.43	178,019	+0.20(+0.56%)
Jan 10, 2017	35.27	35.38	35.16	35.24	267,236	+0.00(+0.00%)
Jan 09, 2017	35.21	35.33	35.21	35.24	158,823	+0.09(+0.27%)
Jan 06, 2017	35.00	35.24	34.81	35.14	262,399	+0.28(+0.80%)
Jan 05, 2017	34.81	34.98	34.74	34.86	165,753	+0.03(+0.08%)
Jan 04, 2017	34.69	34.87	34.69	34.84	136,091	+0.20(+0.59%)
Jan 03, 2017	34.58	34.79	34.39	34.63	671,937	+0.23(+0.68%)
Dec 30, 2016		34.40	34.40	34.40	0	-0.27(-0.78%)
Dec 29, 2016	34.61	34.72	34.54	34.67	122,552	+0.01(+0.03%)
Dec 28, 2016	35.08	35.08	34.62	34.66	123,282	-0.33(-0.95%)
Dec 27, 2016	34.90	35.14	34.90	34.99	160,783	+0.16(+0.45%)
Dec 23, 2016		34.84	34.84	34.84	0	+0.07(+0.19%)
Dec 22, 2016	34.97	34.97	34.68	34.77	113,103	-0.18(-0.51%)
Dec 21, 2016	35.01	35.01	34.85	34.95	115,588	-0.03(-0.08%)
Dec 20, 2016	35.00	35.07	34.90	34.97	163,940	+0.09(+0.26%)
Dec 19, 2016	34.75	35.03	34.68	34.88	123,848	+0.18(+0.52%)
Dec 16, 2016	35.03	35.03	34.63	34.70	145,443	-0.23(-0.66%)
Dec 15, 2016	34.92	35.13	34.84	34.93	189,235	+0.14(+0.40%)
Dec 14, 2016	34.95	35.05	34.73	34.79	169,633	-0.11(-0.32%)
Dec 13, 2016	34.63	35.09	34.60	34.91	175,497	+0.41(+1.19%)
Dec 12, 2016	34.55	34.59	34.35	34.50	122,477	-0.16(-0.46%)
Dec 09, 2016	34.61	34.67	34.54	34.66	124,638	+0.19(+0.54%)
Dec 08, 2016	34.35	34.59	34.28	34.47	131,078	+0.18(+0.54%)
Dec 07, 2016	33.67	34.34	33.67	34.29	155,837	+0.60(+1.77%)
Dec 06, 2016	33.69	33.75	33.53	33.69	93,462	+0.11(+0.33%)
Dec 05, 2016	33.42	33.69	33.32	33.58	107,801	+0.34(+1.03%)
Dec 02, 2016	33.00	33.31	32.95	33.23	281,897	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.