Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.34	29.40	28.96	29.20	107,655	-0.23(-0.78%)
Apr 28, 2016	29.92	30.07	29.41	29.43	68,860	-0.44(-1.48%)
Apr 27, 2016	29.68	29.92	29.57	29.88	111,692	-0.20(-0.67%)
Apr 26, 2016	30.19	30.29	30.00	30.08	129,943	-0.06(-0.18%)
Apr 25, 2016	30.10	30.22	30.05	30.14	322,002	-0.08(-0.27%)
Apr 22, 2016	30.26	30.39	30.04	30.22	143,290	-0.48(-1.56%)
Apr 21, 2016	30.76	30.80	30.64	30.70	63,397	+0.00(+0.00%)
Apr 20, 2016	30.62	30.86	30.58	30.70	345,169	+0.07(+0.24%)
Apr 19, 2016	30.87	30.87	30.46	30.63	802,546	-0.18(-0.57%)
Apr 18, 2016	30.63	30.84	30.61	30.80	74,193	+0.13(+0.42%)
Apr 15, 2016	30.78	30.83	30.64	30.67	48,108	-0.16(-0.51%)
Apr 14, 2016	30.83	30.90	30.70	30.83	45,318	-0.04(-0.12%)
Apr 13, 2016	30.58	30.88	30.58	30.87	71,442	+0.48(+1.58%)
Apr 12, 2016	30.29	30.41	30.04	30.39	53,733	+0.15(+0.49%)
Apr 11, 2016	30.47	30.66	30.23	30.24	264,042	-0.06(-0.18%)
Apr 08, 2016	30.50	30.61	30.22	30.29	64,155	+0.02(+0.07%)
Apr 07, 2016	30.58	30.58	30.21	30.27	77,622	-0.45(-1.45%)
Apr 06, 2016	30.44	30.73	30.35	30.72	50,776	+0.34(+1.13%)
Apr 05, 2016	30.51	30.63	30.38	30.38	53,373	-0.36(-1.17%)
Apr 04, 2016	30.88	30.91	30.69	30.74	312,187	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.