Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	25.95	25.95	25.76	25.90	130,722	-0.02(-0.07%)
May 29, 2014	25.88	25.91	25.81	25.91	49,716	+0.14(+0.53%)
May 28, 2014	25.79	25.85	25.72	25.78	1,294,833	-0.05(-0.18%)
May 27, 2014	25.66	25.82	25.64	25.82	64,719	+0.26(+1.04%)
May 23, 2014	25.31	25.56	25.56	25.56	38,001	+0.17(+0.68%)
May 22, 2014	25.26	25.40	25.22	25.38	31,981	+0.13(+0.50%)
May 21, 2014	25.10	25.26	25.10	25.26	38,828	+0.22(+0.88%)
May 20, 2014	25.24	25.24	24.96	25.04	24,469	-0.18(-0.72%)
May 19, 2014	24.98	25.24	24.98	25.22	25,779	+0.24(+0.95%)
May 16, 2014	24.88	24.98	24.70	24.98	27,248	+0.15(+0.59%)
May 15, 2014	25.01	25.05	24.68	24.84	48,537	-0.16(-0.66%)
May 14, 2014	25.16	25.16	24.98	25.00	181,170	-0.17(-0.69%)
May 13, 2014	25.18	25.28	25.12	25.17	102,772	+0.02(+0.07%)
May 12, 2014	24.85	25.19	24.85	25.16	75,257	+0.39(+1.59%)
May 09, 2014	24.70	24.76	24.54	24.76	35,162	+0.08(+0.33%)
May 08, 2014	24.65	24.98	24.58	24.68	35,046	-0.01(-0.04%)
May 07, 2014	24.77	24.78	24.41	24.69	49,063	-0.09(-0.37%)
May 06, 2014	24.98	25.02	24.77	24.78	33,407	-0.27(-1.09%)
May 05, 2014	24.82	25.07	24.79	25.06	36,042	+0.05(+0.22%)
May 02, 2014	25.05	25.10	24.96	25.00	35,350	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.