Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	55.11	55.41	54.86	54.93	315,652	-0.86(-1.54%)
May 30, 2019	55.62	55.93	55.46	55.79	154,512	+0.32(+0.59%)
May 29, 2019	55.49	55.78	55.16	55.47	256,256	-0.39(-0.70%)
May 28, 2019	56.21	56.55	55.86	55.86	495,801	-0.16(-0.29%)
May 24, 2019	56.29	56.56	55.98	56.02	163,113	+0.03(+0.05%)
May 23, 2019	56.31	56.34	55.60	55.99	422,104	-1.03(-1.81%)
May 22, 2019	56.97	57.35	56.97	57.02	154,171	-0.29(-0.50%)
May 21, 2019	57.20	57.50	57.14	57.31	235,584	+0.72(+1.27%)
May 20, 2019	56.70	57.04	56.35	56.59	339,158	-1.05(-1.82%)
May 17, 2019	57.59	58.39	57.55	57.64	261,107	-0.52(-0.89%)
May 16, 2019	57.64	58.55	57.60	58.16	238,685	+0.55(+0.96%)
May 15, 2019	56.60	57.77	56.59	57.61	371,443	+0.62(+1.09%)
May 14, 2019	56.35	57.32	56.33	56.99	320,850	+0.95(+1.69%)
May 13, 2019	56.69	56.98	55.89	56.04	679,237	-2.27(-3.90%)
May 10, 2019	57.79	58.55	56.95	58.31	402,025	+0.15(+0.26%)
May 09, 2019	57.78	58.30	57.12	58.16	417,426	-0.35(-0.60%)
May 08, 2019	58.44	58.98	58.32	58.51	426,435	-0.17(-0.29%)
May 07, 2019	59.22	59.46	58.10	58.69	511,012	-1.22(-2.04%)
May 06, 2019	58.84	60.01	58.63	59.91	350,365	-0.45(-0.74%)
May 03, 2019	60.01	60.37	59.90	60.36	217,240	+0.59(+0.99%)
May 02, 2019	60.00	60.43	59.39	59.76	300,833	-0.30(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.