Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.72	30.75	30.48	30.57	78,536	-0.20(-0.65%)
May 28, 2015	30.69	30.82	30.68	30.77	47,073	-0.03(-0.09%)
May 27, 2015	30.41	30.82	30.37	30.80	95,599	+0.51(+1.69%)
May 26, 2015	30.63	30.64	30.17	30.29	124,625	-0.42(-1.37%)
May 22, 2015	30.68	30.71	30.71	30.71	95,813	+0.02(+0.06%)
May 21, 2015	30.50	30.73	30.50	30.69	101,180	+0.09(+0.30%)
May 20, 2015	30.60	30.74	30.48	30.60	95,500	+0.00(+0.00%)
May 19, 2015	30.71	30.73	30.57	30.60	277,059	-0.05(-0.18%)
May 18, 2015	30.54	30.68	30.40	30.65	74,913	+0.17(+0.57%)
May 15, 2015	30.64	30.65	30.41	30.48	84,577	-0.09(-0.30%)
May 14, 2015	30.39	30.57	30.27	30.57	105,389	+0.49(+1.64%)
May 13, 2015	30.11	30.25	30.04	30.08	140,099	+0.14(+0.46%)
May 12, 2015	29.98	30.05	29.70	29.94	128,388	-0.16(-0.55%)
May 11, 2015	30.21	30.24	30.10	30.10	140,025	-0.11(-0.36%)
May 08, 2015	30.19	30.24	30.11	30.21	95,567	+0.40(+1.35%)
May 07, 2015	29.56	29.89	29.56	29.81	79,708	+0.24(+0.80%)
May 06, 2015	29.91	29.94	29.37	29.57	124,869	-0.17(-0.58%)
May 05, 2015	30.19	30.19	29.72	29.75	95,141	-0.49(-1.60%)
May 04, 2015	30.30	30.38	30.21	30.23	107,221	+0.04(+0.12%)
May 01, 2015	29.93	30.20	29.91	30.20	96,548	+0.38(+1.29%)
Apr 30, 2015	30.18	30.18	29.70	29.81	369,397	-0.51(-1.69%)
Apr 29, 2015	30.32	30.46	30.11	30.32	57,821	-0.13(-0.42%)
Apr 28, 2015	30.48	30.59	30.17	30.45	99,028	+0.04(+0.12%)
Apr 27, 2015	30.50	30.59	30.36	30.42	132,631	+0.05(+0.18%)
Apr 24, 2015	30.51	30.51	30.23	30.36	79,884	+0.17(+0.58%)
Apr 23, 2015	30.07	30.30	29.97	30.19	115,614	+0.07(+0.24%)
Apr 22, 2015	29.94	30.16	29.78	30.11	56,797	+0.29(+0.98%)
Apr 21, 2015	29.97	30.00	29.80	29.82	51,443	+0.01(+0.03%)
Apr 20, 2015	29.54	29.85	29.51	29.81	85,282	+0.50(+1.70%)
Apr 17, 2015	29.59	29.59	29.22	29.31	99,605	-0.48(-1.61%)
Apr 16, 2015	29.79	29.86	29.72	29.79	57,394	-0.05(-0.18%)
Apr 15, 2015	29.69	29.91	29.67	29.85	103,887	+0.26(+0.86%)
Apr 14, 2015	29.68	29.74	29.44	29.59	62,646	-0.08(-0.28%)
Apr 13, 2015	29.84	29.95	29.67	29.67	110,264	-0.13(-0.43%)
Apr 10, 2015	29.67	29.80	29.62	29.80	55,672	+0.13(+0.43%)
Apr 09, 2015	29.55	29.68	29.41	29.67	109,454	+0.13(+0.43%)
Apr 08, 2015	29.48	29.63	29.43	29.55	78,161	+0.08(+0.28%)
Apr 07, 2015	29.48	29.67	29.45	29.46	88,134	-0.02(-0.06%)
Apr 06, 2015	29.01	29.52	29.00	29.48	151,552	+0.28(+0.97%)
Apr 02, 2015	29.22	29.20	29.20	29.20	102,477	-0.02(-0.06%)
Apr 01, 2015	29.34	29.34	29.05	29.22	362,969	-0.15(-0.50%)
Mar 31, 2015	29.50	29.56	29.36	29.36	99,962	-0.23(-0.77%)
Mar 30, 2015	29.42	29.61	29.42	29.59	112,655	+0.31(+1.06%)
Mar 27, 2015	29.22	29.34	29.06	29.28	485,617	+0.08(+0.28%)
Mar 26, 2015	29.02	29.31	28.88	29.20	118,397	+0.02(+0.06%)
Mar 25, 2015	30.03	30.03	29.17	29.18	175,298	-0.81(-2.69%)
Mar 24, 2015	30.12	30.18	29.99	29.99	81,721	-0.09(-0.30%)
Mar 23, 2015	30.16	30.21	30.08	30.08	60,508	+0.04(+0.12%)
Mar 20, 2015	30.15	30.21	30.04	30.04	110,642	+0.05(+0.18%)
Mar 19, 2015	29.98	29.98	29.95	29.99	111,537	-0.04(-0.12%)
Mar 18, 2015	29.61	30.12	29.49	30.02	99,549	+0.37(+1.23%)
Mar 17, 2015	29.59	29.70	29.51	29.66	54,569	+0.02(+0.06%)
Mar 16, 2015	29.40	29.64	29.35	29.64	84,512	+0.36(+1.22%)
Mar 13, 2015	29.40	29.45	29.09	29.28	280,275	-0.16(-0.56%)
Mar 12, 2015	29.19	29.45	29.13	29.45	140,421	+0.19(+0.66%)
Mar 11, 2015	29.43	29.47	29.23	29.25	101,672	-0.16(-0.53%)
Mar 10, 2015	29.84	29.84	29.40	29.41	145,719	-0.61(-2.04%)
Mar 09, 2015	30.03	30.13	29.87	30.02	130,663	+0.14(+0.46%)
Mar 06, 2015	30.33	30.33	29.82	29.89	173,829	-0.35(-1.15%)
Mar 05, 2015	30.35	30.35	30.12	30.23	193,718	+0.01(+0.03%)
Mar 04, 2015	30.29	30.34	30.05	30.22	187,644	-0.12(-0.39%)
Mar 03, 2015	30.58	30.59	30.27	30.34	271,610	-0.24(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.