Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.75	30.81	30.59	30.81	52,736	+0.09(+0.30%)
May 27, 2016	30.53	30.72	30.72	30.72	47,019	+0.18(+0.57%)
May 26, 2016	30.51	30.60	30.41	30.54	46,228	+0.04(+0.12%)
May 25, 2016	30.44	30.55	30.37	30.51	101,829	+0.23(+0.76%)
May 24, 2016	29.76	30.29	29.76	30.27	118,830	+0.66(+2.24%)
May 23, 2016	29.64	29.78	29.61	29.61	65,122	-0.02(-0.06%)
May 20, 2016	29.43	29.72	29.43	29.63	41,647	+0.39(+1.33%)
May 19, 2016	29.36	29.42	29.07	29.24	64,528	-0.18(-0.63%)
May 18, 2016	29.22	29.59	29.21	29.43	48,084	+0.19(+0.66%)
May 17, 2016	29.55	29.65	29.18	29.23	51,512	-0.32(-1.09%)
May 16, 2016	29.24	29.68	29.24	29.55	75,796	+0.39(+1.33%)
May 13, 2016	29.23	29.43	29.12	29.17	54,949	-0.08(-0.28%)
May 12, 2016	29.46	29.47	29.05	29.25	102,422	-0.15(-0.50%)
May 11, 2016	29.55	29.71	29.40	29.40	63,382	-0.19(-0.65%)
May 10, 2016	29.27	29.59	29.27	29.59	116,059	+0.41(+1.39%)
May 09, 2016	29.23	29.34	29.19	29.19	107,665	-0.03(-0.09%)
May 06, 2016	28.99	29.21	28.85	29.21	37,600	+0.21(+0.73%)
May 05, 2016	29.12	29.14	28.95	29.00	72,791	+0.01(+0.03%)
May 04, 2016	29.02	29.14	28.90	28.99	81,278	-0.15(-0.51%)
May 03, 2016	29.24	29.29	29.03	29.14	433,072	-0.25(-0.85%)
May 02, 2016	29.26	29.44	29.10	29.39	166,285	+0.18(+0.63%)
Apr 29, 2016	29.34	29.40	28.96	29.20	107,655	-0.23(-0.78%)
Apr 28, 2016	29.92	30.07	29.41	29.43	68,860	-0.44(-1.48%)
Apr 27, 2016	29.68	29.92	29.57	29.88	111,692	-0.20(-0.67%)
Apr 26, 2016	30.19	30.29	30.00	30.08	129,943	-0.06(-0.18%)
Apr 25, 2016	30.10	30.22	30.05	30.14	322,002	-0.08(-0.27%)
Apr 22, 2016	30.26	30.39	30.04	30.22	143,290	-0.48(-1.56%)
Apr 21, 2016	30.76	30.80	30.64	30.70	63,397	+0.00(+0.00%)
Apr 20, 2016	30.62	30.86	30.58	30.70	345,169	+0.07(+0.24%)
Apr 19, 2016	30.87	30.87	30.46	30.63	802,546	-0.18(-0.57%)
Apr 18, 2016	30.63	30.84	30.61	30.80	74,193	+0.13(+0.42%)
Apr 15, 2016	30.78	30.83	30.64	30.67	48,108	-0.16(-0.51%)
Apr 14, 2016	30.83	30.90	30.70	30.83	45,318	-0.04(-0.12%)
Apr 13, 2016	30.58	30.88	30.58	30.87	71,442	+0.48(+1.58%)
Apr 12, 2016	30.29	30.41	30.04	30.39	53,733	+0.15(+0.49%)
Apr 11, 2016	30.47	30.66	30.23	30.24	264,042	-0.06(-0.18%)
Apr 08, 2016	30.50	30.61	30.22	30.29	64,155	+0.02(+0.07%)
Apr 07, 2016	30.58	30.58	30.21	30.27	77,622	-0.45(-1.45%)
Apr 06, 2016	30.44	30.73	30.35	30.72	50,776	+0.34(+1.13%)
Apr 05, 2016	30.51	30.63	30.38	30.38	53,373	-0.36(-1.17%)
Apr 04, 2016	30.88	30.91	30.69	30.74	312,187	-0.16(-0.51%)
Apr 01, 2016	30.50	30.89	30.43	30.89	183,972	+0.25(+0.81%)
Mar 31, 2016	30.67	30.78	30.60	30.64	53,856	-0.05(-0.15%)
Mar 30, 2016	30.67	30.86	30.60	30.69	123,880	+0.22(+0.73%)
Mar 29, 2016	29.90	30.51	29.90	30.47	50,979	+0.52(+1.73%)
Mar 28, 2016	30.12	30.12	29.92	29.95	220,790	-0.10(-0.34%)
Mar 24, 2016	29.81	30.05	30.05	30.05	130,550	+0.07(+0.25%)
Mar 23, 2016	30.20	30.22	29.93	29.98	50,643	-0.24(-0.79%)
Mar 22, 2016	30.02	30.33	30.02	30.22	73,503	+0.03(+0.09%)
Mar 21, 2016	30.06	30.21	30.00	30.19	64,794	+0.09(+0.31%)
Mar 18, 2016	30.15	30.16	29.96	30.10	94,356	+0.12(+0.41%)
Mar 17, 2016	29.79	30.08	29.78	29.98	101,155	+0.13(+0.43%)
Mar 16, 2016	29.48	29.89	29.48	29.85	55,573	+0.37(+1.25%)
Mar 15, 2016	29.36	29.55	29.30	29.48	58,110	+0.01(+0.03%)
Mar 14, 2016	29.34	29.53	29.18	29.47	125,704	+0.05(+0.16%)
Mar 11, 2016	29.20	29.43	29.14	29.43	58,875	+0.50(+1.72%)
Mar 10, 2016	29.15	29.23	28.58	28.93	41,523	-0.06(-0.22%)
Mar 09, 2016	28.87	29.00	28.80	28.99	64,067	+0.29(+0.99%)
Mar 08, 2016	28.83	28.96	28.67	28.71	59,090	-0.29(-1.01%)
Mar 07, 2016	29.02	29.11	28.79	29.00	1,408,672	-0.16(-0.55%)
Mar 04, 2016	29.19	29.33	29.00	29.16	105,713	+0.08(+0.27%)
Mar 03, 2016	29.08	29.09	28.85	29.09	46,659	+0.02(+0.06%)
Mar 02, 2016	28.96	29.07	28.85	29.07	43,061	+0.10(+0.35%)
Mar 01, 2016	28.41	28.97	28.38	28.97	177,159	+0.83(+2.94%)
Feb 29, 2016	28.30	28.52	28.14	28.14	67,379	-0.18(-0.65%)
Feb 26, 2016	28.51	28.57	28.26	28.32	50,311	-0.04(-0.13%)
Feb 25, 2016	28.11	28.36	27.83	28.36	26,033	+0.35(+1.25%)
Feb 24, 2016	27.49	28.04	27.32	28.01	80,158	+0.27(+0.98%)
Feb 23, 2016	28.11	28.15	27.73	27.74	151,738	-0.47(-1.68%)
Feb 22, 2016	28.08	28.25	28.08	28.21	88,001	+0.39(+1.39%)
Feb 19, 2016	27.65	27.86	27.56	27.83	47,725	+0.11(+0.40%)
Feb 18, 2016	28.03	28.03	27.71	27.72	71,102	-0.17(-0.63%)
Feb 17, 2016	27.42	27.95	27.42	27.89	239,025	+0.65(+2.40%)
Feb 16, 2016	27.01	27.27	26.92	27.24	250,342	+0.58(+2.17%)
Feb 12, 2016	26.55	26.66	26.66	26.66	84,931	+0.37(+1.40%)
Feb 11, 2016	26.01	26.46	25.97	26.29	69,117	-0.09(-0.36%)
Feb 10, 2016	26.55	26.85	26.35	26.39	71,848	+0.13(+0.50%)
Feb 09, 2016	26.06	26.60	26.02	26.25	106,015	-0.15(-0.56%)
Feb 08, 2016	26.41	26.45	25.90	26.40	152,526	-0.49(-1.81%)
Feb 05, 2016	27.72	27.72	26.78	26.89	1,104,493	-1.04(-3.72%)
Feb 04, 2016	27.77	28.08	27.59	27.93	209,682	+0.07(+0.26%)
Feb 03, 2016	28.07	28.07	27.39	27.85	117,611	-0.06(-0.20%)
Feb 02, 2016	28.39	28.40	27.79	27.91	1,356,655	-0.59(-2.07%)
Feb 01, 2016	28.31	28.60	28.21	28.50	595,153	+0.07(+0.26%)
Jan 29, 2016	27.69	28.42	27.69	28.42	130,775	+0.97(+3.55%)
Jan 28, 2016	27.54	27.55	27.15	27.45	112,130	+0.28(+1.05%)
Jan 27, 2016	27.61	27.70	27.05	27.16	78,581	-0.67(-2.41%)
Jan 26, 2016	27.68	27.90	27.47	27.84	119,910	+0.27(+0.97%)
Jan 25, 2016	27.92	27.96	27.51	27.57	369,484	-0.40(-1.41%)
Jan 22, 2016	27.74	27.96	27.68	27.96	129,666	+0.75(+2.77%)
Jan 21, 2016	27.27	27.60	26.91	27.21	206,812	+0.07(+0.27%)
Jan 20, 2016	26.81	27.37	26.29	27.14	255,013	-0.12(-0.44%)
Jan 19, 2016	27.63	27.66	27.01	27.26	436,672	-0.09(-0.34%)
Jan 15, 2016	27.27	27.35	27.35	27.35	176,062	-0.80(-2.84%)
Jan 14, 2016	27.76	28.35	27.37	28.15	804,554	+0.51(+1.83%)
Jan 13, 2016	28.64	28.67	27.59	27.64	151,928	-0.85(-2.97%)
Jan 12, 2016	28.39	28.55	28.10	28.49	107,667	+0.36(+1.27%)
Jan 11, 2016	28.18	28.25	27.75	28.13	533,371	+0.17(+0.62%)
Jan 08, 2016	28.44	28.52	27.95	27.95	273,271	-0.30(-1.07%)
Jan 07, 2016	28.55	28.89	28.22	28.26	160,700	-0.87(-3.00%)
Jan 06, 2016	29.13	29.34	28.97	29.13	115,858	-0.44(-1.49%)
Jan 05, 2016	29.81	29.86	29.47	29.57	75,956	-0.06(-0.22%)
Jan 04, 2016	29.59	29.65	29.26	29.64	605,966	-0.56(-1.86%)
Dec 31, 2015	30.53	30.20	30.20	30.20	100,808	-0.40(-1.29%)
Dec 30, 2015	30.82	30.84	30.59	30.59	567,370	-0.25(-0.80%)
Dec 29, 2015	30.62	30.92	30.62	30.84	59,871	+0.40(+1.33%)
Dec 28, 2015	30.38	30.45	30.18	30.44	50,609	-0.03(-0.09%)
Dec 24, 2015	30.47	30.47	30.47	30.47	25,773	-0.02(-0.06%)
Dec 23, 2015	30.35	30.48	30.34	30.48	74,693	+0.29(+0.97%)
Dec 22, 2015	30.11	30.25	29.99	30.19	359,916	+0.17(+0.55%)
Dec 21, 2015	29.95	30.08	29.75	30.02	257,490	+0.28(+0.93%)
Dec 18, 2015	30.24	30.27	29.73	29.75	96,764	-0.55(-1.83%)
Dec 17, 2015	30.93	30.93	30.30	30.30	91,599	-0.49(-1.58%)
Dec 16, 2015	30.61	30.82	30.35	30.79	74,295	+0.39(+1.27%)
Dec 15, 2015	30.43	30.60	30.37	30.40	123,205	+0.17(+0.58%)
Dec 14, 2015	30.11	30.24	29.72	30.23	104,321	+0.13(+0.43%)
Dec 11, 2015	30.42	30.42	30.06	30.10	105,819	-0.65(-2.12%)
Dec 10, 2015	30.73	30.94	30.64	30.75	76,921	+0.13(+0.42%)
Dec 09, 2015	31.02	31.18	30.49	30.62	658,984	-0.49(-1.56%)
Dec 08, 2015	30.93	31.18	30.81	31.11	101,815	-0.06(-0.21%)
Dec 07, 2015	31.41	31.41	31.06	31.17	74,177	-0.24(-0.76%)
Dec 04, 2015	30.79	31.45	30.76	31.41	73,919	+0.69(+2.26%)
Dec 03, 2015	31.26	31.28	30.57	30.72	86,970	-0.44(-1.41%)
Dec 02, 2015	31.33	31.48	31.11	31.15	172,624	-0.16(-0.53%)
Dec 01, 2015	31.17	31.34	31.11	31.32	122,544	+0.27(+0.89%)
Nov 30, 2015	31.12	31.14	30.95	31.04	736,096	+0.01(+0.03%)
Nov 27, 2015	31.03	31.08	30.93	31.03	45,982	+0.07(+0.24%)
Nov 25, 2015	31.04	30.96	30.96	30.96	84,966	-0.06(-0.18%)
Nov 24, 2015	30.84	31.06	30.69	31.02	69,214	+0.02(+0.06%)
Nov 23, 2015	31.17	31.17	30.88	31.00	92,779	-0.12(-0.39%)
Nov 20, 2015	31.07	31.16	31.04	31.12	67,335	+0.21(+0.69%)
Nov 19, 2015	30.78	31.06	30.77	30.91	545,020	+0.16(+0.51%)
Nov 18, 2015	30.46	30.80	30.43	30.75	113,253	+0.47(+1.54%)
Nov 17, 2015	30.36	30.53	30.24	30.28	221,531	-0.01(-0.03%)
Nov 16, 2015	29.81	30.29	29.81	30.29	358,983	+0.42(+1.40%)
Nov 13, 2015	30.42	30.42	29.87	29.88	120,860	-0.59(-1.94%)
Nov 12, 2015	30.66	30.76	30.46	30.47	121,232	-0.31(-1.01%)
Nov 11, 2015	30.94	31.00	30.75	30.78	55,484	+0.01(+0.03%)
Nov 10, 2015	30.84	30.84	30.65	30.77	1,140,043	-0.27(-0.86%)
Nov 09, 2015	31.30	31.30	30.84	31.03	564,216	-0.27(-0.88%)
Nov 06, 2015	31.10	31.32	31.00	31.31	77,791	+0.20(+0.64%)
Nov 05, 2015	31.37	31.39	31.08	31.11	53,023	-0.14(-0.43%)
Nov 04, 2015	31.29	31.31	31.15	31.25	101,266	+0.09(+0.28%)
Nov 03, 2015	30.95	31.31	30.92	31.16	728,942	+0.21(+0.67%)
Nov 02, 2015	30.84	31.00	30.67	30.95	676,521	+0.23(+0.75%)
Oct 30, 2015	30.98	30.98	30.69	30.72	97,829	-0.10(-0.33%)
Oct 29, 2015	30.79	30.87	30.70	30.82	92,065	-0.17(-0.53%)
Oct 28, 2015	30.54	31.01	30.54	30.99	591,387	+0.56(+1.84%)
Oct 27, 2015	30.52	30.64	30.40	30.43	46,713	-0.21(-0.69%)
Oct 26, 2015	30.74	30.74	30.54	30.64	256,917	-0.12(-0.39%)
Oct 23, 2015	30.69	30.89	30.55	30.76	418,862	+0.79(+2.63%)
Oct 22, 2015	29.52	30.02	29.49	29.97	55,712	+0.71(+2.41%)
Oct 21, 2015	29.65	29.67	29.27	29.27	99,383	-0.29(-0.99%)
Oct 20, 2015	29.59	29.64	29.47	29.56	366,317	-0.12(-0.40%)
Oct 19, 2015	29.51	29.68	29.50	29.68	258,946	+0.12(+0.40%)
Oct 16, 2015	29.58	29.58	29.38	29.56	54,912	+0.08(+0.26%)
Oct 15, 2015	29.27	29.48	29.25	29.48	71,246	+0.36(+1.25%)
Oct 14, 2015	29.15	29.31	29.02	29.12	808,956	-0.05(-0.16%)
Oct 13, 2015	29.13	29.39	29.13	29.16	71,514	-0.10(-0.34%)
Oct 12, 2015	29.30	29.32	29.18	29.27	51,502	+0.00(+0.00%)
Oct 09, 2015	29.17	29.30	29.10	29.27	248,569	+0.14(+0.47%)
Oct 08, 2015	28.94	29.17	28.77	29.13	49,571	+0.15(+0.51%)
Oct 07, 2015	29.01	29.05	28.62	28.98	62,654	+0.17(+0.57%)
Oct 06, 2015	28.73	28.88	28.66	28.82	45,883	+0.06(+0.19%)
Oct 05, 2015	28.39	28.85	28.39	28.76	108,561	+0.55(+1.95%)
Oct 02, 2015	27.43	28.21	27.36	28.21	69,658	+0.43(+1.55%)
Oct 01, 2015	27.79	27.79	27.43	27.78	136,721	+0.04(+0.13%)
Sep 30, 2015	27.52	27.77	27.45	27.74	85,536	+0.52(+1.92%)
Sep 29, 2015	27.38	27.55	27.00	27.22	56,818	-0.15(-0.54%)
Sep 28, 2015	27.85	27.91	27.31	27.37	78,617	-0.63(-2.26%)
Sep 25, 2015	28.33	28.36	27.86	28.00	70,391	-0.05(-0.16%)
Sep 24, 2015	27.84	28.11	27.61	28.05	74,519	-0.05(-0.16%)
Sep 23, 2015	28.09	28.18	27.94	28.09	236,957	+0.08(+0.29%)
Sep 22, 2015	28.07	28.14	27.88	28.01	64,637	-0.48(-1.67%)
Sep 21, 2015	28.39	28.62	28.28	28.49	46,418	+0.24(+0.84%)
Sep 18, 2015	28.26	28.51	28.20	28.25	56,892	-0.38(-1.32%)
Sep 17, 2015	28.70	29.03	28.55	28.63	143,195	-0.16(-0.57%)
Sep 16, 2015	28.67	28.80	28.58	28.79	96,821	+0.15(+0.51%)
Sep 15, 2015	28.39	28.71	28.38	28.64	512,627	+0.37(+1.32%)
Sep 14, 2015	28.51	28.51	28.21	28.27	402,559	-0.05(-0.16%)
Sep 11, 2015	28.06	28.32	28.03	28.32	55,246	+0.12(+0.42%)
Sep 10, 2015	27.91	28.38	27.91	28.20	42,085	+0.30(+1.08%)
Sep 09, 2015	28.54	28.60	27.88	27.90	97,087	-0.38(-1.36%)
Sep 08, 2015	28.00	28.30	27.98	28.28	737,486	+0.75(+2.72%)
Sep 04, 2015	27.56	27.53	27.53	27.53	55,961	-0.38(-1.37%)
Sep 03, 2015	28.00	28.23	27.81	27.91	122,898	+0.02(+0.07%)
Sep 02, 2015	27.65	27.90	27.37	27.90	371,829	+0.67(+2.45%)
Sep 01, 2015	27.59	27.77	27.10	27.23	1,395,371	-0.92(-3.28%)
Aug 31, 2015	28.26	28.46	28.07	28.15	432,626	-0.22(-0.77%)
Aug 28, 2015	28.18	28.43	28.16	28.37	69,939	+0.07(+0.26%)
Aug 27, 2015	27.96	28.30	27.71	28.30	364,670	+0.68(+2.45%)
Aug 26, 2015	26.87	27.70	26.66	27.62	184,760	+1.27(+4.81%)
Aug 25, 2015	27.66	27.73	26.35	26.35	344,960	-0.29(-1.10%)
Aug 24, 2015	24.42	27.63	22.83	26.64	735,619	-0.97(-3.51%)
Aug 21, 2015	28.32	28.58	27.61	27.61	928,504	-1.10(-3.85%)
Aug 20, 2015	29.24	29.24	28.72	28.72	134,190	-0.79(-2.69%)
Aug 19, 2015	29.59	29.70	29.31	29.51	50,291	-0.16(-0.55%)
Aug 18, 2015	29.81	29.84	29.67	29.68	248,478	-0.18(-0.61%)
Aug 17, 2015	29.59	29.88	29.48	29.86	71,003	+0.16(+0.55%)
Aug 14, 2015	29.48	29.71	29.48	29.69	191,859	+0.13(+0.45%)
Aug 13, 2015	29.69	29.76	29.51	29.56	30,419	-0.03(-0.11%)
Aug 12, 2015	29.31	29.66	28.98	29.59	114,875	+0.11(+0.37%)
Aug 11, 2015	29.84	29.87	29.38	29.48	76,710	-0.46(-1.52%)
Aug 10, 2015	29.74	30.01	29.74	29.94	73,214	+0.43(+1.46%)
Aug 07, 2015	29.43	29.53	29.32	29.51	82,643	+0.03(+0.12%)
Aug 06, 2015	29.88	29.88	29.40	29.48	115,818	-0.34(-1.14%)
Aug 05, 2015	29.69	30.03	29.59	29.82	75,765	+0.29(+1.00%)
Aug 04, 2015	29.65	29.67	29.43	29.52	78,100	-0.16(-0.52%)
Aug 03, 2015	29.86	29.95	29.50	29.68	537,450	-0.20(-0.67%)
Jul 31, 2015	30.07	30.08	29.84	29.88	99,493	-0.14(-0.46%)
Jul 30, 2015	29.92	30.05	29.68	30.01	229,165	+0.06(+0.21%)
Jul 29, 2015	29.77	29.96	29.63	29.95	54,930	+0.19(+0.62%)
Jul 28, 2015	29.63	29.83	29.38	29.77	67,195	+0.27(+0.92%)
Jul 27, 2015	29.60	29.67	29.45	29.49	134,054	-0.30(-1.01%)
Jul 24, 2015	30.14	30.14	29.74	29.80	86,920	-0.16(-0.52%)
Jul 23, 2015	30.12	30.27	29.90	29.95	65,288	-0.05(-0.18%)
Jul 22, 2015	29.89	30.16	29.87	30.01	112,630	-0.47(-1.53%)
Jul 21, 2015	30.59	30.65	30.43	30.47	83,465	-0.12(-0.39%)
Jul 20, 2015	30.59	30.72	30.50	30.59	981,339	+0.12(+0.39%)
Jul 17, 2015	30.40	30.48	30.31	30.47	95,945	+0.40(+1.34%)
Jul 16, 2015	29.91	30.07	29.87	30.07	97,947	+0.39(+1.32%)
Jul 15, 2015	29.71	29.82	29.63	29.68	64,586	-0.06(-0.21%)
Jul 14, 2015	29.64	29.80	29.64	29.74	69,433	+0.17(+0.56%)
Jul 13, 2015	29.39	29.60	29.35	29.58	220,937	+0.41(+1.42%)
Jul 10, 2015	29.09	29.25	28.98	29.16	102,883	+0.44(+1.55%)
Jul 09, 2015	29.10	29.20	28.72	28.72	97,006	-0.08(-0.29%)
Jul 08, 2015	29.05	29.07	28.77	28.80	104,064	-0.49(-1.68%)
Jul 07, 2015	29.30	29.31	28.71	29.29	143,158	+0.02(+0.06%)
Jul 06, 2015	29.17	29.39	29.08	29.27	1,278,431	-0.14(-0.47%)
Jul 02, 2015	29.43	29.41	29.41	29.41	131,636	+0.03(+0.09%)
Jul 01, 2015	29.63	29.63	29.25	29.38	240,367	+0.16(+0.53%)
Jun 30, 2015	29.39	29.39	29.13	29.23	686,053	+0.07(+0.25%)
Jun 29, 2015	29.48	29.63	29.13	29.16	161,082	-0.67(-2.24%)
Jun 26, 2015	30.10	30.10	29.75	29.82	89,448	-0.30(-0.99%)
Jun 25, 2015	30.34	30.34	30.08	30.12	59,434	-0.08(-0.28%)
Jun 24, 2015	30.32	30.43	30.19	30.21	66,388	-0.16(-0.54%)
Jun 23, 2015	30.48	30.48	30.26	30.37	61,652	+0.00(+0.00%)
Jun 22, 2015	30.39	30.43	30.31	30.37	45,780	+0.21(+0.70%)
Jun 19, 2015	30.37	30.37	30.15	30.16	63,819	-0.28(-0.93%)
Jun 18, 2015	30.20	30.49	30.20	30.44	65,548	+0.23(+0.76%)
Jun 17, 2015	30.22	30.31	30.06	30.22	70,355	+0.08(+0.26%)
Jun 16, 2015	29.90	30.21	29.90	30.14	31,650	+0.19(+0.62%)
Jun 15, 2015	30.01	30.01	29.71	29.95	54,235	-0.17(-0.58%)
Jun 12, 2015	30.29	30.29	30.09	30.12	50,664	-0.24(-0.78%)
Jun 11, 2015	30.53	30.53	30.32	30.36	72,028	-0.01(-0.03%)
Jun 10, 2015	30.11	30.42	30.03	30.37	126,698	+0.47(+1.56%)
Jun 09, 2015	29.94	29.99	29.65	29.90	129,869	-0.06(-0.19%)
Jun 08, 2015	30.37	30.37	29.89	29.96	120,192	-0.37(-1.23%)
Jun 05, 2015	30.32	30.37	30.11	30.33	88,617	+0.02(+0.06%)
Jun 04, 2015	30.52	30.56	30.25	30.32	134,445	-0.32(-1.04%)
Jun 03, 2015	30.70	30.76	30.56	30.64	88,345	+0.12(+0.39%)
Jun 02, 2015	30.51	30.65	30.32	30.52	67,240	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.