Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	30.70	30.77	30.55	30.77	52,807	+0.09(+0.30%)
May 27, 2016	30.49	30.68	30.68	30.68	47,082	+0.18(+0.57%)
May 26, 2016	30.46	30.56	30.37	30.50	46,290	+0.04(+0.12%)
May 25, 2016	30.40	30.51	30.33	30.46	101,966	+0.23(+0.76%)
May 24, 2016	29.72	30.25	29.72	30.23	118,990	+0.66(+2.24%)
May 23, 2016	29.60	29.74	29.57	29.57	65,209	-0.02(-0.06%)
May 20, 2016	29.40	29.68	29.40	29.59	41,703	+0.39(+1.33%)
May 19, 2016	29.32	29.38	29.03	29.20	64,615	-0.18(-0.63%)
May 18, 2016	29.18	29.55	29.17	29.39	48,149	+0.19(+0.66%)
May 17, 2016	29.51	29.61	29.14	29.19	51,581	-0.32(-1.09%)
May 16, 2016	29.20	29.64	29.20	29.52	75,897	+0.39(+1.33%)
May 13, 2016	29.19	29.39	29.08	29.13	55,023	-0.08(-0.28%)
May 12, 2016	29.42	29.43	29.01	29.21	102,560	-0.15(-0.50%)
May 11, 2016	29.51	29.67	29.36	29.36	63,467	-0.19(-0.66%)
May 10, 2016	29.23	29.55	29.23	29.55	116,215	+0.41(+1.39%)
May 09, 2016	29.19	29.30	29.15	29.15	107,810	-0.03(-0.09%)
May 06, 2016	28.95	29.17	28.81	29.17	37,651	+0.21(+0.73%)
May 05, 2016	29.08	29.10	28.92	28.96	72,889	+0.01(+0.03%)
May 04, 2016	28.98	29.11	28.86	28.95	81,387	-0.15(-0.51%)
May 03, 2016	29.20	29.25	28.99	29.10	433,654	-0.25(-0.85%)
May 02, 2016	29.22	29.40	29.06	29.35	166,508	+0.18(+0.63%)
Apr 29, 2016	29.30	29.36	28.93	29.16	107,800	-0.23(-0.78%)
Apr 28, 2016	29.88	30.03	29.37	29.40	68,952	-0.44(-1.48%)
Apr 27, 2016	29.64	29.88	29.53	29.84	111,842	-0.20(-0.68%)
Apr 26, 2016	30.15	30.25	29.96	30.04	130,118	-0.06(-0.18%)
Apr 25, 2016	30.06	30.18	30.01	30.10	322,435	-0.08(-0.28%)
Apr 22, 2016	30.22	30.35	30.00	30.18	143,483	-0.48(-1.56%)
Apr 21, 2016	30.72	30.76	30.60	30.66	63,482	+0.00(+0.00%)
Apr 20, 2016	30.58	30.82	30.54	30.66	345,633	+0.07(+0.24%)
Apr 19, 2016	30.83	30.83	30.42	30.58	803,625	-0.18(-0.57%)
Apr 18, 2016	30.58	30.80	30.57	30.76	74,293	+0.13(+0.42%)
Apr 15, 2016	30.74	30.79	30.60	30.63	48,173	-0.16(-0.51%)
Apr 14, 2016	30.79	30.86	30.66	30.79	45,379	-0.04(-0.12%)
Apr 13, 2016	30.54	30.84	30.54	30.82	71,538	+0.48(+1.58%)
Apr 12, 2016	30.25	30.37	29.99	30.34	53,805	+0.15(+0.49%)
Apr 11, 2016	30.43	30.62	30.19	30.20	264,397	-0.06(-0.18%)
Apr 08, 2016	30.46	30.57	30.17	30.25	64,242	+0.02(+0.07%)
Apr 07, 2016	30.54	30.54	30.17	30.23	77,726	-0.44(-1.45%)
Apr 06, 2016	30.40	30.69	30.31	30.68	50,845	+0.34(+1.13%)
Apr 05, 2016	30.47	30.58	30.34	30.34	53,445	-0.36(-1.17%)
Apr 04, 2016	30.84	30.87	30.65	30.70	312,606	-0.16(-0.51%)
Apr 01, 2016	30.46	30.85	30.39	30.85	184,220	+0.25(+0.81%)
Mar 31, 2016	30.63	30.74	30.56	30.60	53,928	-0.05(-0.15%)
Mar 30, 2016	30.63	30.81	30.56	30.65	124,047	+0.22(+0.73%)
Mar 29, 2016	29.86	30.46	29.86	30.43	51,048	+0.52(+1.73%)
Mar 28, 2016	30.08	30.08	29.88	29.91	221,086	-0.10(-0.34%)
Mar 24, 2016	29.77	30.01	30.01	30.01	130,725	+0.07(+0.25%)
Mar 23, 2016	30.16	30.18	29.89	29.94	50,711	-0.24(-0.79%)
Mar 22, 2016	29.98	30.29	29.98	30.18	73,602	+0.03(+0.09%)
Mar 21, 2016	30.02	30.17	29.96	30.15	64,881	+0.09(+0.31%)
Mar 18, 2016	30.11	30.12	29.92	30.06	94,483	+0.01(+0.03%)
Mar 17, 2016	29.87	30.15	29.86	30.05	100,912	+0.13(+0.43%)
Mar 16, 2016	29.55	29.96	29.55	29.92	55,439	+0.37(+1.25%)
Mar 15, 2016	29.43	29.62	29.37	29.55	57,970	+0.01(+0.03%)
Mar 14, 2016	29.41	29.60	29.25	29.54	125,402	+0.05(+0.16%)
Mar 11, 2016	29.27	29.50	29.21	29.50	58,734	+0.50(+1.72%)
Mar 10, 2016	29.22	29.30	28.65	29.00	41,423	-0.06(-0.22%)
Mar 09, 2016	28.93	29.07	28.87	29.06	63,913	+0.29(+0.99%)
Mar 08, 2016	28.90	29.03	28.74	28.78	58,948	-0.30(-1.01%)
Mar 07, 2016	29.09	29.18	28.86	29.07	1,405,286	-0.16(-0.55%)
Mar 04, 2016	29.26	29.40	29.07	29.23	105,459	+0.08(+0.27%)
Mar 03, 2016	29.15	29.16	28.92	29.16	46,547	+0.02(+0.06%)
Mar 02, 2016	29.03	29.14	28.92	29.14	42,958	+0.10(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.