Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	40.25	40.31	40.02	40.02	311,708	-0.08(-0.21%)
Jun 29, 2017	40.66	40.66	39.72	40.11	286,159	-0.71(-1.74%)
Jun 28, 2017	40.43	40.88	40.19	40.82	121,081	+0.52(+1.28%)
Jun 27, 2017	40.79	40.88	40.30	40.31	189,005	-0.68(-1.67%)
Jun 26, 2017	41.46	41.56	40.94	40.99	269,577	-0.26(-0.64%)
Jun 23, 2017	40.91	41.34	40.83	41.25	156,975	+0.32(+0.78%)
Jun 22, 2017	41.04	41.05	40.76	40.93	106,141	+0.06(+0.14%)
Jun 21, 2017	40.73	40.88	40.64	40.88	149,519	+0.30(+0.74%)
Jun 20, 2017	40.94	40.95	40.58	40.58	124,110	-0.37(-0.89%)
Jun 19, 2017	40.61	40.95	40.51	40.94	216,870	+0.67(+1.68%)
Jun 16, 2017	40.31	40.38	40.10	40.27	141,742	-0.09(-0.23%)
Jun 15, 2017	40.09	40.40	39.86	40.36	199,625	-0.16(-0.39%)
Jun 14, 2017	40.94	40.94	40.20	40.52	162,791	-0.27(-0.66%)
Jun 13, 2017	40.65	40.90	40.45	40.79	427,755	+0.37(+0.92%)
Jun 12, 2017	40.30	40.52	39.67	40.42	852,496	-0.33(-0.80%)
Jun 09, 2017	41.99	42.04	40.14	40.74	645,274	-1.13(-2.70%)
Jun 08, 2017	41.84	41.93	41.63	41.87	169,547	+0.14(+0.34%)
Jun 07, 2017	41.76	41.82	41.57	41.73	161,539	+0.08(+0.20%)
Jun 06, 2017	41.65	41.84	41.58	41.65	228,266	-0.03(-0.07%)
Jun 05, 2017	41.66	41.84	41.63	41.68	335,796	+0.02(+0.04%)
Jun 02, 2017	41.42	41.70	41.29	41.66	185,063	+0.38(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.