Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.75	59.83	59.44	59.67	131,403	+0.10(+0.16%)
Jun 27, 2019	59.56	59.74	59.43	59.58	180,475	+0.23(+0.39%)
Jun 26, 2019	59.30	59.79	59.30	59.35	157,979	+0.61(+1.04%)
Jun 25, 2019	59.81	59.86	58.70	58.73	294,652	-1.07(-1.79%)
Jun 24, 2019	59.98	60.07	59.81	59.81	150,854	-0.06(-0.10%)
Jun 21, 2019	60.03	60.36	59.85	59.86	155,931	-0.31(-0.52%)
Jun 20, 2019	60.25	60.40	59.69	60.18	268,495	+0.81(+1.37%)
Jun 19, 2019	59.22	59.49	58.81	59.36	317,601	+0.32(+0.55%)
Jun 18, 2019	58.65	59.40	58.51	59.04	401,978	+0.95(+1.63%)
Jun 17, 2019	58.04	58.35	57.94	58.09	168,326	+0.11(+0.18%)
Jun 14, 2019	58.05	58.17	57.78	57.99	218,915	-0.52(-0.88%)
Jun 13, 2019	58.52	58.68	58.33	58.50	292,660	+0.20(+0.34%)
Jun 12, 2019	58.41	58.49	58.16	58.30	199,398	-0.30(-0.51%)
Jun 11, 2019	59.30	59.34	58.29	58.60	489,830	-0.11(-0.18%)
Jun 10, 2019	58.50	59.26	58.48	58.70	455,209	+0.68(+1.17%)
Jun 07, 2019	57.30	58.34	57.26	58.03	446,729	+0.98(+1.72%)
Jun 06, 2019	56.56	57.14	56.28	57.04	238,342	+0.61(+1.08%)
Jun 05, 2019	56.36	56.51	55.74	56.43	271,649	+0.73(+1.30%)
Jun 04, 2019	54.59	55.71	54.33	55.71	459,008	+1.81(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.