Fidelity Info Tech MSCI ETF (NY: FTEC )

155.84 -0.28 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 40.25 40.31 40.02 40.02 311,708 -0.08(-0.21%)
Jun 29, 2017 40.66 40.66 39.72 40.11 286,159 -0.71(-1.74%)
Jun 28, 2017 40.43 40.88 40.19 40.82 121,081 +0.52(+1.28%)
Jun 27, 2017 40.79 40.88 40.30 40.31 189,005 -0.68(-1.67%)
Jun 26, 2017 41.46 41.56 40.94 40.99 269,577 -0.26(-0.64%)
Jun 23, 2017 40.91 41.34 40.83 41.25 156,975 +0.32(+0.78%)
Jun 22, 2017 41.04 41.05 40.76 40.93 106,141 +0.06(+0.14%)
Jun 21, 2017 40.73 40.88 40.64 40.88 149,519 +0.30(+0.74%)
Jun 20, 2017 40.94 40.95 40.58 40.58 124,110 -0.37(-0.89%)
Jun 19, 2017 40.61 40.95 40.51 40.94 216,870 +0.67(+1.68%)
Jun 16, 2017 40.31 40.38 40.10 40.27 141,742 -0.09(-0.23%)
Jun 15, 2017 40.09 40.40 39.86 40.36 199,625 -0.16(-0.39%)
Jun 14, 2017 40.94 40.94 40.20 40.52 162,791 -0.27(-0.66%)
Jun 13, 2017 40.65 40.90 40.45 40.79 427,755 +0.37(+0.92%)
Jun 12, 2017 40.30 40.52 39.67 40.42 852,496 -0.33(-0.80%)
Jun 09, 2017 41.99 42.04 40.14 40.74 645,274 -1.13(-2.70%)
Jun 08, 2017 41.84 41.93 41.63 41.87 169,547 +0.14(+0.34%)
Jun 07, 2017 41.76 41.82 41.57 41.73 161,539 +0.08(+0.20%)
Jun 06, 2017 41.65 41.84 41.58 41.65 228,266 -0.03(-0.07%)
Jun 05, 2017 41.66 41.84 41.63 41.68 335,796 +0.02(+0.04%)
Jun 02, 2017 41.42 41.70 41.29 41.66 185,063 +0.38(+0.93%)
Jun 01, 2017 41.22 41.28 40.99 41.28 208,295 +0.17(+0.41%)
May 31, 2017 41.34 41.39 40.94 41.11 296,160 -0.09(-0.23%)
May 30, 2017 41.09 41.23 41.02 41.20 212,871 +0.09(+0.23%)
May 26, 2017 41.10 41.12 40.96 41.11 243,533 +0.01(+0.02%)
May 25, 2017 40.94 41.18 40.85 41.10 258,668 +0.33(+0.80%)
May 24, 2017 40.70 40.79 40.60 40.77 128,413 +0.21(+0.51%)
May 23, 2017 40.69 40.70 40.45 40.57 220,664 +0.04(+0.09%)
May 22, 2017 40.26 40.55 40.26 40.53 193,366 +0.40(+1.00%)
May 19, 2017 40.09 40.27 40.09 40.13 244,371 +0.21(+0.54%)
May 18, 2017 39.56 40.01 39.47 39.91 264,730 +0.25(+0.64%)
May 17, 2017 40.55 40.57 39.66 39.66 493,150 -1.21(-2.97%)
May 16, 2017 40.77 40.87 40.59 40.87 249,596 +0.22(+0.55%)
May 15, 2017 40.45 40.65 40.41 40.65 212,574 +0.30(+0.74%)
May 12, 2017 40.30 40.39 40.24 40.35 167,056 +0.09(+0.23%)
May 11, 2017 40.21 40.29 40.02 40.26 163,204 -0.06(-0.14%)
May 10, 2017 40.23 40.34 40.13 40.31 185,996 +0.15(+0.37%)
May 09, 2017 40.15 40.27 40.08 40.16 229,428 +0.07(+0.19%)
May 08, 2017 39.96 40.10 39.89 40.09 221,622 +0.15(+0.37%)
May 05, 2017 39.85 39.94 39.72 39.94 129,246 +0.20(+0.49%)
May 04, 2017 39.75 39.81 39.63 39.74 150,788 +0.04(+0.09%)
May 03, 2017 39.70 39.73 39.52 39.71 189,126 -0.06(-0.14%)
May 02, 2017 39.82 39.83 39.62 39.76 497,675 +0.07(+0.16%)
May 01, 2017 39.49 39.74 39.42 39.70 319,486 +0.38(+0.97%)
Apr 28, 2017 39.46 39.46 39.25 39.31 430,127 +0.01(+0.02%)
Apr 27, 2017 39.19 39.30 39.13 39.30 197,768 +0.26(+0.67%)
Apr 26, 2017 39.14 39.18 39.01 39.04 196,947 -0.10(-0.26%)
Apr 25, 2017 39.06 39.20 39.01 39.15 261,790 +0.24(+0.62%)
Apr 24, 2017 38.81 38.91 38.74 38.90 185,704 +0.51(+1.34%)
Apr 21, 2017 38.45 38.45 38.30 38.39 130,091 -0.02(-0.05%)
Apr 20, 2017 38.18 38.47 38.10 38.41 125,872 +0.40(+1.06%)
Apr 19, 2017 38.14 38.23 37.96 38.01 164,702 -0.03(-0.07%)
Apr 18, 2017 37.92 38.09 37.92 38.03 101,507 +0.04(+0.10%)
Apr 17, 2017 37.75 38.03 37.75 38.00 112,395 +0.35(+0.92%)
Apr 13, 2017 37.78 38.02 37.65 37.65 181,394 -0.15(-0.40%)
Apr 12, 2017 38.02 38.02 37.74 37.80 166,216 -0.19(-0.49%)
Apr 11, 2017 38.08 38.08 37.68 37.99 299,712 -0.11(-0.29%)
Apr 10, 2017 38.22 38.31 38.04 38.10 225,765 -0.09(-0.24%)
Apr 07, 2017 38.19 38.27 38.03 38.19 110,303 -0.01(-0.02%)
Apr 06, 2017 38.21 38.29 38.05 38.20 165,655 +0.02(+0.05%)
Apr 05, 2017 38.42 38.63 38.16 38.18 255,455 -0.12(-0.32%)
Apr 04, 2017 38.22 38.36 38.19 38.30 117,887 -0.04(-0.10%)
Apr 03, 2017 38.47 38.54 38.11 38.34 1,118,927 -0.10(-0.27%)
Mar 31, 2017 38.44 38.56 38.38 38.44 191,312 -0.03(-0.07%)
Mar 30, 2017 38.45 38.54 38.38 38.47 174,523 +0.05(+0.12%)
Mar 29, 2017 38.32 38.44 38.24 38.43 129,834 +0.09(+0.24%)
Mar 28, 2017 38.03 38.44 37.98 38.33 167,922 +0.26(+0.69%)
Mar 27, 2017 37.80 38.14 37.61 38.07 184,143 +0.03(+0.07%)
Mar 24, 2017 38.16 38.29 37.87 38.04 169,895 +0.04(+0.10%)
Mar 23, 2017 38.02 38.14 37.92 38.01 114,975 -0.10(-0.27%)
Mar 22, 2017 37.79 38.13 37.77 38.11 276,604 +0.32(+0.84%)
Mar 21, 2017 38.59 38.63 37.78 37.79 315,331 -0.63(-1.65%)
Mar 20, 2017 38.43 38.54 38.34 38.43 157,196 +0.01(+0.02%)
Mar 17, 2017 38.58 38.58 38.38 38.42 231,192 +0.03(+0.08%)
Mar 16, 2017 38.46 38.47 38.30 38.39 164,837 +0.12(+0.32%)
Mar 15, 2017 38.12 38.35 37.99 38.27 149,108 +0.24(+0.64%)
Mar 14, 2017 38.12 38.12 37.88 38.02 217,947 -0.12(-0.32%)
Mar 13, 2017 38.09 38.16 38.07 38.15 167,696 +0.08(+0.22%)
Mar 10, 2017 38.09 38.15 37.91 38.06 272,293 +0.16(+0.42%)
Mar 09, 2017 37.89 37.95 37.70 37.90 179,577 +0.01(+0.02%)
Mar 08, 2017 37.91 38.03 37.87 37.89 137,228 +0.02(+0.05%)
Mar 07, 2017 37.85 38.01 37.80 37.88 208,980 +0.04(+0.10%)
Mar 06, 2017 37.79 37.90 37.68 37.84 172,427 -0.07(-0.20%)
Mar 03, 2017 37.87 37.92 37.74 37.91 174,865 +0.05(+0.12%)
Mar 02, 2017 38.14 38.15 37.84 37.87 417,112 -0.27(-0.71%)
Mar 01, 2017 37.87 38.18 37.78 38.14 499,522 +0.52(+1.39%)
Feb 28, 2017 37.86 37.86 37.56 37.61 827,407 -0.21(-0.55%)
Feb 27, 2017 37.81 37.84 37.70 37.82 241,282 +0.01(+0.03%)
Feb 24, 2017 37.69 37.81 37.42 37.81 228,529 +0.07(+0.17%)
Feb 23, 2017 37.91 37.91 37.56 37.74 222,239 -0.09(-0.25%)
Feb 22, 2017 37.75 37.84 37.66 37.84 179,469 +0.06(+0.15%)
Feb 21, 2017 37.70 37.79 37.62 37.78 575,907 +0.21(+0.55%)
Feb 17, 2017 37.58 37.58 37.58 0 +0.12(+0.32%)
Feb 16, 2017 37.47 37.55 37.36 37.46 223,087 +0.06(+0.15%)
Feb 15, 2017 37.27 37.44 37.19 37.40 350,209 +0.15(+0.40%)
Feb 14, 2017 37.13 37.25 37.00 37.25 315,916 +0.15(+0.40%)
Feb 13, 2017 37.04 37.18 37.02 37.10 248,392 +0.20(+0.53%)
Feb 10, 2017 36.94 36.98 36.78 36.91 254,361 +0.08(+0.23%)
Feb 09, 2017 36.71 36.90 36.65 36.82 210,723 +0.18(+0.48%)
Feb 08, 2017 36.61 36.71 36.46 36.65 391,429 +0.06(+0.15%)
Feb 07, 2017 36.53 36.67 36.49 36.59 227,411 +0.15(+0.42%)
Feb 06, 2017 36.37 36.45 36.28 36.43 191,763 +0.01(+0.04%)
Feb 03, 2017 36.34 36.44 36.26 36.42 369,040 +0.31(+0.86%)
Feb 02, 2017 36.05 36.21 35.92 36.11 388,770 +0.01(+0.02%)
Feb 01, 2017 36.19 36.25 35.90 36.10 357,992 +0.27(+0.75%)
Jan 31, 2017 35.87 35.91 35.65 35.83 184,143 -0.20(-0.54%)
Jan 30, 2017 36.21 36.21 35.79 36.03 314,126 -0.26(-0.72%)
Jan 27, 2017 36.33 36.37 36.23 36.29 235,650 +0.07(+0.21%)
Jan 26, 2017 36.35 36.39 36.10 36.22 200,445 -0.07(-0.21%)
Jan 25, 2017 36.18 36.31 36.13 36.29 313,798 +0.37(+1.04%)
Jan 24, 2017 35.60 35.97 35.57 35.92 202,924 +0.39(+1.10%)
Jan 23, 2017 35.47 35.56 35.31 35.53 124,982 +0.04(+0.11%)
Jan 20, 2017 35.49 35.58 35.41 35.49 118,884 +0.14(+0.40%)
Jan 19, 2017 35.41 35.53 35.28 35.35 92,768 -0.07(-0.21%)
Jan 18, 2017 35.39 35.43 35.27 35.42 124,161 +0.14(+0.40%)
Jan 17, 2017 35.42 35.42 35.19 35.28 166,011 -0.19(-0.53%)
Jan 13, 2017 35.47 35.47 35.47 0 +0.11(+0.32%)
Jan 12, 2017 35.35 35.37 34.96 35.36 135,543 -0.07(-0.21%)
Jan 11, 2017 35.26 35.45 35.20 35.43 178,019 +0.20(+0.56%)
Jan 10, 2017 35.27 35.38 35.16 35.24 267,236 +0.00(+0.00%)
Jan 09, 2017 35.21 35.33 35.21 35.24 158,823 +0.09(+0.27%)
Jan 06, 2017 35.00 35.24 34.81 35.14 262,399 +0.28(+0.80%)
Jan 05, 2017 34.81 34.98 34.74 34.86 165,753 +0.03(+0.08%)
Jan 04, 2017 34.69 34.87 34.69 34.84 136,091 +0.20(+0.59%)
Jan 03, 2017 34.58 34.79 34.39 34.63 671,937 +0.23(+0.68%)
Dec 30, 2016 34.40 34.40 34.40 0 -0.27(-0.78%)
Dec 29, 2016 34.61 34.72 34.54 34.67 122,552 +0.01(+0.03%)
Dec 28, 2016 35.08 35.08 34.62 34.66 123,282 -0.33(-0.95%)
Dec 27, 2016 34.90 35.14 34.90 34.99 160,783 +0.16(+0.45%)
Dec 23, 2016 34.84 34.84 34.84 0 +0.07(+0.19%)
Dec 22, 2016 34.97 34.97 34.68 34.77 113,103 -0.18(-0.51%)
Dec 21, 2016 35.01 35.01 34.85 34.95 115,588 -0.03(-0.08%)
Dec 20, 2016 35.00 35.07 34.90 34.97 163,940 +0.09(+0.26%)
Dec 19, 2016 34.75 35.03 34.68 34.88 123,848 +0.18(+0.52%)
Dec 16, 2016 35.03 35.03 34.63 34.70 145,443 -0.23(-0.66%)
Dec 15, 2016 34.92 35.13 34.84 34.93 189,235 +0.14(+0.40%)
Dec 14, 2016 34.95 35.05 34.73 34.79 169,633 -0.11(-0.32%)
Dec 13, 2016 34.63 35.09 34.60 34.91 175,497 +0.41(+1.19%)
Dec 12, 2016 34.55 34.59 34.35 34.50 122,477 -0.16(-0.46%)
Dec 09, 2016 34.61 34.67 34.54 34.66 124,638 +0.19(+0.54%)
Dec 08, 2016 34.35 34.59 34.28 34.47 131,078 +0.18(+0.54%)
Dec 07, 2016 33.67 34.34 33.67 34.29 155,837 +0.60(+1.77%)
Dec 06, 2016 33.69 33.75 33.53 33.69 93,462 +0.11(+0.33%)
Dec 05, 2016 33.42 33.69 33.32 33.58 107,801 +0.34(+1.03%)
Dec 02, 2016 33.00 33.31 32.95 33.23 281,897 +0.14(+0.42%)
Dec 01, 2016 33.92 33.93 32.98 33.09 246,343 -0.83(-2.44%)
Nov 30, 2016 34.36 34.37 33.89 33.92 242,174 -0.37(-1.08%)
Nov 29, 2016 34.26 34.45 34.16 34.29 291,706 +0.05(+0.14%)
Nov 28, 2016 34.28 34.43 34.22 34.25 229,638 -0.05(-0.14%)
Nov 25, 2016 34.24 34.29 34.17 34.29 269,264 +0.12(+0.35%)
Nov 23, 2016 34.17 34.17 34.17 0 -0.11(-0.33%)
Nov 22, 2016 34.46 34.46 34.22 34.28 248,586 +0.04(+0.11%)
Nov 21, 2016 34.14 34.28 33.99 34.25 377,732 +0.30(+0.88%)
Nov 18, 2016 34.01 34.13 33.89 33.95 204,108 -0.05(-0.14%)
Nov 17, 2016 33.83 34.00 33.73 34.00 321,360 +0.30(+0.88%)
Nov 16, 2016 33.33 33.75 33.33 33.70 207,657 +0.25(+0.75%)
Nov 15, 2016 33.21 33.58 33.21 33.45 298,935 +0.46(+1.41%)
Nov 14, 2016 33.54 33.54 32.82 32.98 760,732 -0.51(-1.53%)
Nov 11, 2016 33.18 33.50 33.06 33.49 128,482 +0.26(+0.78%)
Nov 10, 2016 33.91 34.00 32.82 33.23 291,198 -0.47(-1.41%)
Nov 09, 2016 33.09 33.80 32.98 33.71 205,984 -0.03(-0.08%)
Nov 08, 2016 33.57 33.91 33.48 33.74 121,728 +0.12(+0.36%)
Nov 07, 2016 33.34 33.61 33.33 33.61 128,478 +0.77(+2.35%)
Nov 04, 2016 32.85 33.16 32.78 32.84 135,741 -0.12(-0.37%)
Nov 03, 2016 33.11 33.20 32.90 32.96 102,257 -0.25(-0.76%)
Nov 02, 2016 33.43 33.51 33.12 33.22 93,257 -0.24(-0.70%)
Nov 01, 2016 33.76 33.77 33.22 33.45 197,352 -0.27(-0.79%)
Oct 31, 2016 33.88 33.88 33.73 33.72 185,913 -0.01(-0.03%)
Oct 28, 2016 33.78 34.06 33.65 33.73 166,907 +0.01(+0.03%)
Oct 27, 2016 34.02 34.07 33.70 33.72 82,484 -0.16(-0.47%)
Oct 26, 2016 33.87 34.06 33.78 33.87 110,442 -0.20(-0.57%)
Oct 25, 2016 34.22 34.22 33.98 34.07 143,701 -0.14(-0.41%)
Oct 24, 2016 33.97 34.22 33.97 34.21 115,450 +0.42(+1.24%)
Oct 21, 2016 33.74 33.80 33.60 33.79 92,065 +0.14(+0.41%)
Oct 20, 2016 33.68 33.68 33.47 33.65 125,445 -0.06(-0.17%)
Oct 19, 2016 33.65 33.75 33.61 33.71 228,858 +0.06(+0.17%)
Oct 18, 2016 33.73 33.80 33.62 33.65 93,201 +0.19(+0.56%)
Oct 17, 2016 33.55 33.61 33.44 33.47 62,226 -0.07(-0.22%)
Oct 14, 2016 33.58 33.77 33.49 33.54 137,407 +0.10(+0.31%)
Oct 13, 2016 33.45 33.52 33.13 33.44 200,842 -0.22(-0.66%)
Oct 12, 2016 33.66 33.74 33.46 33.66 90,655 +0.03(+0.08%)
Oct 11, 2016 34.10 34.10 33.49 33.63 301,581 -0.46(-1.36%)
Oct 10, 2016 34.07 34.21 34.07 34.10 114,776 +0.22(+0.66%)
Oct 07, 2016 34.00 34.06 33.70 33.87 73,091 -0.11(-0.33%)
Oct 06, 2016 33.94 34.00 33.78 33.99 221,401 +0.05(+0.14%)
Oct 05, 2016 33.84 34.02 33.79 33.94 205,587 +0.17(+0.50%)
Oct 04, 2016 33.92 34.00 33.65 33.77 95,931 -0.06(-0.19%)
Oct 03, 2016 33.90 33.92 33.74 33.84 288,902 -0.12(-0.36%)
Sep 30, 2016 33.81 34.02 33.75 33.96 114,631 +0.23(+0.69%)
Sep 29, 2016 33.93 33.97 33.63 33.73 322,863 -0.21(-0.63%)
Sep 28, 2016 33.87 33.96 33.74 33.94 107,276 +0.12(+0.36%)
Sep 27, 2016 33.45 33.83 33.45 33.82 77,409 +0.35(+1.06%)
Sep 26, 2016 33.49 33.56 33.36 33.47 93,193 -0.20(-0.61%)
Sep 23, 2016 33.91 33.91 33.61 33.67 80,845 -0.30(-0.88%)
Sep 22, 2016 33.92 34.00 33.89 33.97 168,550 +0.25(+0.74%)
Sep 21, 2016 33.51 33.75 33.37 33.72 100,213 +0.31(+0.94%)
Sep 20, 2016 33.49 33.52 33.33 33.40 82,685 +0.05(+0.15%)
Sep 19, 2016 33.51 33.71 33.33 33.35 150,600 -0.05(-0.14%)
Sep 16, 2016 33.55 33.55 33.26 33.40 88,357 -0.10(-0.31%)
Sep 15, 2016 33.03 33.57 32.99 33.51 93,963 +0.53(+1.60%)
Sep 14, 2016 32.82 33.15 32.82 32.98 83,865 +0.19(+0.56%)
Sep 13, 2016 32.97 33.01 32.69 32.79 91,746 -0.25(-0.76%)
Sep 12, 2016 32.37 33.05 32.20 33.04 149,482 +0.51(+1.57%)
Sep 09, 2016 32.87 33.13 32.53 32.53 139,129 -0.78(-2.34%)
Sep 08, 2016 33.48 33.48 33.24 33.31 91,318 -0.27(-0.80%)
Sep 07, 2016 33.50 33.61 33.44 33.58 130,821 +0.07(+0.22%)
Sep 06, 2016 33.41 33.50 33.34 33.50 94,611 +0.13(+0.39%)
Sep 02, 2016 33.35 33.38 33.38 33.38 75,675 +0.17(+0.50%)
Sep 01, 2016 33.06 33.22 32.97 33.21 96,337 +0.13(+0.39%)
Aug 31, 2016 33.11 33.13 32.97 33.08 78,590 -0.06(-0.17%)
Aug 30, 2016 33.15 33.24 33.04 33.13 42,948 -0.06(-0.17%)
Aug 29, 2016 33.13 33.29 33.12 33.19 77,885 +0.08(+0.25%)
Aug 26, 2016 33.10 33.32 32.95 33.11 90,873 +0.04(+0.11%)
Aug 25, 2016 32.94 33.10 32.88 33.07 54,418 +0.06(+0.17%)
Aug 24, 2016 33.16 33.18 32.95 33.01 50,941 -0.18(-0.53%)
Aug 23, 2016 33.15 33.26 33.15 33.19 72,756 +0.16(+0.48%)
Aug 22, 2016 33.00 33.08 32.89 33.03 192,270 -0.01(-0.03%)
Aug 19, 2016 32.94 33.07 32.85 33.04 69,614 +0.06(+0.20%)
Aug 18, 2016 32.91 32.99 32.86 32.98 49,209 +0.07(+0.23%)
Aug 17, 2016 32.98 33.01 32.74 32.90 75,290 -0.06(-0.17%)
Aug 16, 2016 33.07 33.07 32.96 32.96 205,675 -0.18(-0.53%)
Aug 15, 2016 33.00 33.21 33.00 33.13 104,893 +0.19(+0.56%)
Aug 12, 2016 32.90 32.96 32.87 32.95 79,677 -0.02(-0.06%)
Aug 11, 2016 32.97 33.03 32.90 32.97 81,436 +0.12(+0.37%)
Aug 10, 2016 32.95 32.96 32.78 32.85 130,813 -0.09(-0.28%)
Aug 09, 2016 32.91 33.04 32.86 32.94 182,749 +0.03(+0.08%)
Aug 08, 2016 32.93 32.98 32.79 32.91 58,894 +0.04(+0.11%)
Aug 05, 2016 32.60 32.89 32.60 32.88 134,423 +0.37(+1.14%)
Aug 04, 2016 32.36 32.55 32.25 32.50 110,322 +0.19(+0.60%)
Aug 03, 2016 32.12 32.31 32.12 32.31 41,226 +0.14(+0.43%)
Aug 02, 2016 32.45 32.50 32.06 32.17 129,361 -0.31(-0.97%)
Aug 01, 2016 32.37 32.55 32.34 32.49 93,788 +0.11(+0.34%)
Jul 29, 2016 32.42 32.45 32.27 32.37 81,391 +0.04(+0.11%)
Jul 28, 2016 32.33 32.39 32.19 32.34 54,292 +0.09(+0.29%)
Jul 27, 2016 32.37 32.37 32.11 32.25 110,210 +0.25(+0.78%)
Jul 26, 2016 31.88 32.08 31.81 32.00 54,051 +0.14(+0.44%)
Jul 25, 2016 31.87 31.90 31.76 31.86 180,985 -0.04(-0.12%)
Jul 22, 2016 31.73 31.89 31.58 31.89 54,203 +0.19(+0.61%)
Jul 21, 2016 31.90 31.95 31.63 31.70 52,649 -0.19(-0.61%)
Jul 20, 2016 31.70 31.95 31.64 31.89 479,236 +0.44(+1.41%)
Jul 19, 2016 31.47 31.52 31.41 31.45 48,198 -0.05(-0.15%)
Jul 18, 2016 31.34 31.54 31.34 31.49 71,072 +0.19(+0.62%)
Jul 15, 2016 31.40 31.44 31.22 31.30 57,682 -0.05(-0.17%)
Jul 14, 2016 31.30 31.39 31.26 31.35 65,257 +0.23(+0.73%)
Jul 13, 2016 31.22 31.26 31.11 31.12 101,902 -0.05(-0.15%)
Jul 12, 2016 30.99 31.17 30.99 31.17 210,355 +0.33(+1.08%)
Jul 11, 2016 30.76 30.94 30.75 30.84 103,340 +0.21(+0.70%)
Jul 08, 2016 30.32 30.66 30.10 30.62 112,152 +0.53(+1.75%)
Jul 07, 2016 30.05 30.23 29.98 30.10 228,823 +0.09(+0.31%)
Jul 06, 2016 29.70 30.01 29.60 30.00 49,512 +0.18(+0.59%)
Jul 05, 2016 29.92 29.95 29.71 29.83 129,893 -0.27(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.