Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.75	30.02	29.69	29.99	75,517	+0.31(+1.03%)
Jun 29, 2016	29.44	29.76	29.41	29.69	206,380	+0.52(+1.78%)
Jun 28, 2016	28.94	29.21	28.90	29.17	120,699	+0.53(+1.84%)
Jun 27, 2016	29.15	29.25	28.49	28.64	217,222	-0.77(-2.61%)
Jun 24, 2016	29.57	30.01	29.31	29.41	193,761	-1.31(-4.25%)
Jun 23, 2016	30.48	30.73	30.36	30.72	103,656	+0.45(+1.50%)
Jun 22, 2016	30.39	30.50	30.21	30.26	122,605	-0.13(-0.43%)
Jun 21, 2016	30.28	30.45	30.27	30.39	54,805	+0.17(+0.55%)
Jun 20, 2016	30.31	30.48	30.21	30.23	38,971	+0.21(+0.71%)
Jun 17, 2016	30.30	30.30	29.94	30.01	52,777	-0.29(-0.96%)
Jun 16, 2016	30.10	30.34	29.87	30.30	139,283	+0.04(+0.12%)
Jun 15, 2016	30.35	30.43	30.23	30.27	44,450	-0.02(-0.06%)
Jun 14, 2016	30.18	30.39	30.12	30.28	39,361	+0.00(+0.00%)
Jun 13, 2016	30.39	30.52	30.13	30.28	49,592	-0.28(-0.91%)
Jun 10, 2016	30.63	30.71	30.46	30.56	42,448	-0.36(-1.16%)
Jun 09, 2016	30.83	30.92	30.74	30.92	56,528	-0.01(-0.03%)
Jun 08, 2016	30.91	30.96	30.79	30.93	52,148	+0.10(+0.33%)
Jun 07, 2016	30.86	30.95	30.83	30.83	154,988	+0.02(+0.06%)
Jun 06, 2016	30.69	30.86	30.69	30.81	26,902	+0.15(+0.48%)
Jun 03, 2016	30.72	30.76	30.51	30.66	55,821	-0.07(-0.24%)
Jun 02, 2016	30.69	30.76	30.54	30.74	37,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.