Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	78.46	80.13	78.46	79.81	695,221	+1.39(+1.77%)
Jun 29, 2020	77.72	78.42	76.67	78.42	486,997	+0.69(+0.89%)
Jun 26, 2020	78.98	79.11	77.41	77.73	416,614	-1.38(-1.74%)
Jun 25, 2020	78.15	79.23	77.37	79.11	466,219	+0.96(+1.23%)
Jun 24, 2020	79.62	80.11	77.68	78.15	767,096	-1.83(-2.29%)
Jun 23, 2020	80.13	80.89	79.85	79.98	557,535	+0.52(+0.66%)
Jun 22, 2020	78.11	79.49	78.01	79.46	398,704	+1.45(+1.85%)
Jun 19, 2020	79.49	79.52	77.63	78.01	435,471	-0.46(-0.59%)
Jun 18, 2020	77.95	78.56	77.88	78.47	243,630	+0.34(+0.43%)
Jun 17, 2020	78.62	78.83	77.96	78.14	375,873	-0.05(-0.06%)
Jun 16, 2020	78.42	78.77	76.94	78.18	469,321	+1.74(+2.28%)
Jun 15, 2020	74.09	76.77	74.00	76.44	638,014	+0.81(+1.08%)
Jun 12, 2020	76.83	77.05	74.26	75.63	661,401	+0.99(+1.32%)
Jun 11, 2020	77.56	77.86	74.59	74.64	994,011	-4.56(-5.76%)
Jun 10, 2020	78.58	79.75	78.44	79.20	488,510	+1.13(+1.45%)
Jun 09, 2020	77.45	78.43	77.28	78.07	631,796	+0.19(+0.25%)
Jun 08, 2020	77.31	77.87	76.64	77.87	605,089	+0.49(+0.64%)
Jun 05, 2020	76.18	77.58	75.93	77.38	544,884	+1.85(+2.45%)
Jun 04, 2020	75.96	76.39	75.10	75.53	394,372	-0.70(-0.91%)
Jun 03, 2020	75.89	76.49	75.61	76.23	445,568	+0.71(+0.94%)
Jun 02, 2020	75.06	75.52	74.31	75.52	308,710	+0.68(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.