Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	78.35	80.02	78.35	79.70	696,156	+1.39(+1.77%)
Jun 29, 2020	77.62	78.32	76.56	78.32	487,652	+0.69(+0.89%)
Jun 26, 2020	78.88	79.00	77.31	77.63	417,174	-1.38(-1.74%)
Jun 25, 2020	78.04	79.12	77.27	79.00	466,846	+0.96(+1.23%)
Jun 24, 2020	79.52	80.00	77.57	78.04	768,128	-1.83(-2.29%)
Jun 23, 2020	80.02	80.78	79.74	79.88	558,285	+0.52(+0.66%)
Jun 22, 2020	78.01	79.38	77.90	79.35	399,241	+1.44(+1.85%)
Jun 19, 2020	79.38	79.41	77.52	77.91	436,057	-0.46(-0.59%)
Jun 18, 2020	77.85	78.45	77.78	78.37	243,958	+0.34(+0.43%)
Jun 17, 2020	78.51	78.72	77.86	78.03	376,378	-0.05(-0.06%)
Jun 16, 2020	78.31	78.67	76.84	78.08	469,952	+1.74(+2.28%)
Jun 15, 2020	73.99	76.67	73.90	76.34	638,872	+0.81(+1.08%)
Jun 12, 2020	76.72	76.95	74.16	75.53	662,290	+0.99(+1.32%)
Jun 11, 2020	77.46	77.76	74.49	74.54	995,347	-4.55(-5.76%)
Jun 10, 2020	78.47	79.65	78.33	79.09	489,167	+1.13(+1.45%)
Jun 09, 2020	77.34	78.32	77.18	77.96	632,645	+0.19(+0.25%)
Jun 08, 2020	77.21	77.77	76.54	77.77	605,902	+0.49(+0.64%)
Jun 05, 2020	76.08	77.47	75.83	77.28	545,616	+1.85(+2.45%)
Jun 04, 2020	75.85	76.29	75.00	75.43	394,902	-0.70(-0.91%)
Jun 03, 2020	75.79	76.39	75.51	76.13	446,167	+0.71(+0.94%)
Jun 02, 2020	74.96	75.42	74.21	75.42	309,125	+0.68(+0.91%)
Jun 01, 2020	74.32	74.95	74.06	74.74	444,816	+0.27(+0.36%)
May 29, 2020	73.78	74.74	73.30	74.47	753,623	+0.81(+1.10%)
May 28, 2020	73.57	74.98	73.43	73.66	448,273	-0.13(-0.17%)
May 27, 2020	73.41	73.79	71.71	73.79	601,933	+0.47(+0.65%)
May 26, 2020	74.80	74.93	73.27	73.31	514,197	+0.02(+0.03%)
May 22, 2020	72.88	73.37	72.55	73.29	278,238	+0.34(+0.46%)
May 21, 2020	73.85	74.08	72.82	72.95	364,402	-0.94(-1.27%)
May 20, 2020	73.23	74.03	73.23	73.89	357,689	+1.61(+2.23%)
May 19, 2020	72.55	73.39	72.27	72.28	365,992	-0.14(-0.19%)
May 18, 2020	72.16	72.85	71.93	72.41	510,944	+1.70(+2.41%)
May 15, 2020	69.26	70.72	69.15	70.71	260,551	+0.38(+0.54%)
May 14, 2020	68.86	70.33	68.12	70.33	393,292	+0.81(+1.17%)
May 13, 2020	70.79	71.33	68.58	69.52	795,488	-1.23(-1.74%)
May 12, 2020	72.62	72.80	70.75	70.75	672,041	-1.57(-2.17%)
May 11, 2020	71.42	72.72	71.19	72.32	446,388	+0.44(+0.61%)
May 08, 2020	71.51	71.90	71.01	71.88	529,998	+1.08(+1.53%)
May 07, 2020	70.58	71.12	70.46	70.80	547,773	+1.31(+1.88%)
May 06, 2020	69.59	70.18	69.16	69.49	321,616	+0.55(+0.80%)
May 05, 2020	68.74	69.82	68.70	68.94	517,957	+0.97(+1.42%)
May 04, 2020	66.72	67.98	66.43	67.98	326,853	+0.93(+1.38%)
May 01, 2020	67.54	68.35	66.85	67.05	513,241	-2.08(-3.01%)
Apr 30, 2020	69.69	69.72	68.63	69.13	502,128	-0.42(-0.60%)
Apr 29, 2020	68.18	69.74	67.96	69.54	681,498	+2.82(+4.23%)
Apr 28, 2020	68.46	68.54	66.62	66.72	496,490	-0.78(-1.16%)
Apr 27, 2020	67.42	67.68	67.10	67.50	738,561	+0.70(+1.04%)
Apr 24, 2020	65.79	66.81	65.33	66.81	281,238	+1.34(+2.05%)
Apr 23, 2020	66.04	66.76	65.39	65.46	384,209	-0.32(-0.49%)
Apr 22, 2020	65.01	66.17	64.74	65.78	336,184	+2.32(+3.66%)
Apr 21, 2020	65.42	65.43	63.05	63.46	782,680	-2.72(-4.11%)
Apr 20, 2020	66.41	67.22	66.17	66.18	604,131	-1.02(-1.52%)
Apr 17, 2020	67.48	67.49	66.28	67.20	697,975	+1.02(+1.53%)
Apr 16, 2020	66.34	66.42	65.24	66.19	464,574	+0.63(+0.96%)
Apr 15, 2020	65.67	66.00	65.01	65.56	554,297	-1.43(-2.14%)
Apr 14, 2020	65.95	67.06	65.57	66.99	1,277,441	+2.64(+4.10%)
Apr 13, 2020	64.03	64.39	63.03	64.35	470,798	+0.12(+0.18%)
Apr 09, 2020	64.99	65.32	63.76	64.23	836,060	+0.10(+0.15%)
Apr 08, 2020	63.12	64.34	62.58	64.14	415,827	+1.85(+2.96%)
Apr 07, 2020	65.15	65.15	62.25	62.29	970,380	-0.45(-0.72%)
Apr 06, 2020	60.19	63.16	60.03	62.74	1,013,413	+4.99(+8.64%)
Apr 03, 2020	58.54	59.17	57.14	57.76	307,096	-1.08(-1.84%)
Apr 02, 2020	57.38	58.93	57.13	58.84	493,538	+1.16(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.